24H 最高$0.07544
24H 最低$0.06878
今日开盘$0.07278
24H 成交量$1,399.17万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $28.22万 | $410.65万 | -0.38% |
| 150 |
REZRenzo
|
$0.00399 | $0.004327 | $0.003946 | $103.34万 | $474.74万 | -4.84% |
| 101 |
ARArweave
|
$3.134 | $3.23 | $3.05 | $208.92万 | $2.05亿 | -0.38% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 299 |
OPENOpenLedger
|
$0.0821 | $0.0852 | $0.0812 | $40.19万 | $1,806.47万 | -2.73% |
| 532 |
MAGICMAGIC
|
$0.0795 | $0.0825 | $0.0784 | $14.41万 | $2,501.60万 | -3.17% |
| 662 |
AMATBAMATB
|
$396.79 | $400.37 | $391.58 | $2.83万 | — | 0.71% |
| 303 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $39.61万 | $508.38万 | -1.65% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 688 |
PDDBPDDB
|
$80.05 | $80.05 | $78.61 | $1.08万 | — | 1.56% |
| 424 |
THETATHETA
|
$0.1524 | $0.1591 | $0.1516 | $24.68万 | $1.57亿 | -3.73% |
| 65 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $383.22万 | $16.30亿 | -0.63% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 219 |
SANDThe Sandbox
|
$0.04551 | $0.04687 | $0.04528 | $63.33万 | $1.24亿 | -1.77% |
| 420 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $24.95万 | $7.69亿 | -0.93% |
| 674 |
FLNCBFLNCB
|
$5.83 | $5.86 | $5.71 | $1.84万 | — | 1.04% |
| 241 |
SKYSky
|
$0.06638 | $0.06938 | $0.06621 | $55.32万 | $15.88亿 | -3.95% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
QNTQuant
|
$199.3 | $203.86 | $195.80 | $588.43万 | $23.95亿 | -0.64% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
Pendle _加密货币行情
Hashflow _以太坊ETH价格
United Stables _数字货币市值
First Digital _币种排行
Artificial _数字货币市值
QQQB _以太坊ETH价格
TQQQB _数字货币市值
Artificial _以太坊ETH价格
RedStone _BTC行情
Aptos _以太坊ETH价格
BIO Protocol _数字货币市值
Hashflow _加密货币行情
Stacks _比特币
Litecoin _比特币行情
USD1 _BTC行情
SOXLB _比特币
Sophon _比特币
Near Protocol _数字货币市值
GOOGLB _比特币
Official _以太坊ETH价格
Solv Protocol _BTC行情
GOOGLB _币种排行
BitTensor _币种排行
Chainlink _比特币
Near Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Stacks _数字货币市值
Origin _币种排行
Gitcoin _BTC行情
United Stables _数字货币市值
Arbitrum _比特币
Caldera _BTC行情
SOXLB _比特币
TRON _比特币行情
Artificial _比特币行情
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _BTC行情