24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04628
24H 成交量$58.31万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.11万 | $410.65万 | -1.14% |
| 116 |
REZRenzo
|
$0.00413 | $0.004605 | $0.004075 | $149.16万 | $474.74万 | -1.81% |
| 212 |
ARArweave
|
$3.107 | $3.19 | $3.06 | $63.05万 | $2.05亿 | -1.93% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0828 | $0.0855 | $0.082 | $44.29万 | $1,806.47万 | -1.90% |
| 486 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.61万 | $2,501.60万 | -3.37% |
| 643 |
AMATBAMATB
|
$394.62 | $395.07 | $391.58 | $2.03万 | — | 0.36% |
| 293 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.35万 | $508.38万 | -2.60% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 659 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | -0.04% |
| 442 |
THETATHETA
|
$0.1556 | $0.16 | $0.1542 | $20.29万 | $1.57亿 | -1.89% |
| 113 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $152.12万 | $16.30亿 | 0.11% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 222 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04572 | $58.31万 | $1.24亿 | -0.39% |
| 407 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.04万 | $7.69亿 | -1.66% |
| 681 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $6,558.16 | — | 0.35% |
| 186 |
SKYSky
|
$0.06712 | $0.07014 | $0.0671 | $74.64万 | $15.88亿 | -1.43% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$201.27 | $203.49 | $195.80 | $548.97万 | $23.95亿 | 0.43% |
相关站点
共 40 个
BitTensor _数字货币市值
EUR _数字货币市值
XRP _以太坊ETH价格
Artificial _BTC行情
OFFICIAL TRUMP _比特币
Celestia _比特币
INTCB _加密货币行情
Arbitrum _比特币
Chainlink _币种排行
Origin _币种排行
Plasma _加密货币行情
Gitcoin _数字货币市值
Hashflow _比特币
SKHYB _币种排行
Dogecoin _BTC行情
DODO _数字货币市值
NFPrompt _数字货币市值
THORChain _BTC行情
Dash _币种排行
Sei _比特币
RWUSD _币种排行
Quant _加密货币行情
Ethena _加密货币行情
LayerZero _比特币行情
Midnight _比特币行情
GOOGLB _BTC行情
Pump.fun _以太坊ETH价格
GOOGLB _币种排行
Pump.fun _加密货币行情
Stacks _数字货币市值
XRP _加密货币行情
Caldera _比特币行情
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
BitTensor _数字货币市值
Celo _比特币
Hashflow _比特币行情
Uniswap _币种排行
Zcash _比特币
COTI _加密货币行情