24H 最高$403.95
24H 最低$398.04
今日开盘$401.12
24H 成交量$143.89万
流通市值—
24H 涨跌额($2.71)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
LUMIALumia
|
$0.0778 | $0.0811 | $0.0771 | $27.87万 | $410.65万 | -2.63% |
| 149 |
REZRenzo
|
$0.003973 | $0.004334 | $0.003965 | $106.70万 | $474.74万 | -7.88% |
| 103 |
ARArweave
|
$3.124 | $3.23 | $3.05 | $188.20万 | $2.05亿 | -1.33% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 338 |
OPENOpenLedger
|
$0.0822 | $0.0852 | $0.0817 | $34.82万 | $1,806.47万 | -2.26% |
| 521 |
MAGICMAGIC
|
$0.08 | $0.0826 | $0.0784 | $14.90万 | $2,501.60万 | -3.03% |
| 665 |
AMATBAMATB
|
$398.51 | $400.37 | $391.58 | $2.20万 | — | 1.14% |
| 286 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.297 | $42.78万 | $508.38万 | -1.65% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 688 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $9,249.11 | — | 1.04% |
| 436 |
THETATHETA
|
$0.1527 | $0.1594 | $0.1521 | $22.04万 | $1.57亿 | -3.90% |
| 89 |
DOTPolkadot
|
$0.954 | $0.966 | $0.939 | $236.52万 | $16.30亿 | 0.42% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 224 |
SANDThe Sandbox
|
$0.04552 | $0.04687 | $0.04528 | $59.72万 | $1.24亿 | -2.28% |
| 424 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $23.51万 | $7.69亿 | -1.02% |
| 672 |
FLNCBFLNCB
|
$5.83 | $5.85 | $5.71 | $1.66万 | — | 1.57% |
| 233 |
SKYSky
|
$0.06688 | $0.06959 | $0.06628 | $56.52万 | $15.88亿 | -3.42% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.96 | $203.86 | $195.80 | $613.27万 | $23.95亿 | -1.15% |
相关站点
共 40 个
USDC _以太坊ETH价格
NVDAB _BTC行情
Internet _BTC行情
Zcash _以太坊ETH价格
BIO Protocol _BTC行情
Cardano _加密货币行情
Pendle _BTC行情
Artificial _币种排行
RWUSD _BTC行情
USDC _数字货币市值
RedStone _加密货币行情
Stellar _以太坊ETH价格
Gitcoin _币种排行
Stacks _加密货币行情
Vanar Chain _BTC行情
Dash _加密货币行情
RedStone _BTC行情
Dogecoin _加密货币行情
Initia _加密货币行情
Gram _以太坊ETH价格
Gram _BTC行情
Stacks _BTC行情
Mitosis _比特币行情
Near Protocol _币种排行
COTI _加密货币行情
INTCB _数字货币市值
NVDAB _以太坊ETH价格
牛来 _加密货币行情
Polkadot _比特币
Gravity _比特币行情
Bitcoin Cash _比特币行情
Hyperliquid _数字货币市值
Aster _以太坊ETH价格
Gitcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
KORUB _BTC行情
Stacks _数字货币市值
Plasma _比特币
MARSCOIN _加密货币行情
Arbitrum _加密货币行情