24H 最高$1.78
24H 最低$1.57
今日开盘$1.577
24H 成交量$1,231.91万
流通市值$3.98亿
24H 涨跌额($0.11)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LUMIALumia
|
$0.0774 | $0.0805 | $0.0771 | $31.37万 | $410.65万 | 0.13% |
| 115 |
REZRenzo
|
$0.004122 | $0.004605 | $0.004075 | $148.55万 | $474.74万 | -2.39% |
| 216 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $59.96万 | $2.05亿 | -1.99% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.0822 | $43.13万 | $1,806.47万 | -1.20% |
| 475 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.03万 | $2,501.60万 | -2.31% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.13万 | — | -0.12% |
| 292 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.41万 | $508.38万 | -2.28% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 444 |
THETATHETA
|
$0.1551 | $0.16 | $0.1542 | $19.32万 | $1.57亿 | -2.39% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $153.03万 | $16.30亿 | -0.11% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 218 |
SANDThe Sandbox
|
$0.04583 | $0.04714 | $0.04572 | $59.04万 | $1.24亿 | -0.72% |
| 400 |
BNSOLBinance Staked SOL
|
$106.5 | $108.90 | $105.90 | $24.53万 | $7.69亿 | -1.84% |
| 687 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,513.25 | — | -0.18% |
| 182 |
SKYSky
|
$0.06713 | $0.07014 | $0.06712 | $75.03万 | $15.88亿 | -0.68% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$199.84 | $203.49 | $195.80 | $509.31万 | $23.95亿 | -0.16% |
相关站点
共 40 个
NVDAB _数字货币市值
NVDAB _币种排行
Artificial _比特币行情
Stellar _以太坊ETH价格
Solv Protocol _币种排行
USD1 _加密货币行情
Pudgy Penguins _加密货币行情
NVDAB _以太坊ETH价格
Artificial _BTC行情
Aerodrome _比特币行情
Morpho _加密货币行情
Ethena _以太坊ETH价格
Bubblemaps _加密货币行情
GOOGLB _比特币
Injective _比特币行情
Celestia _以太坊ETH价格
Avalanche _比特币
Power Ledger _以太坊ETH价格
Caldera _比特币行情
Kite _以太坊ETH价格
NVDAB _以太坊ETH价格
Pepe _加密货币行情
Aptos _加密货币行情
Hyperliquid _BTC行情
Solana _比特币行情
USDC _比特币行情
Lisk _BTC行情
Arbitrum _比特币行情
Aerodrome _加密货币行情
BNB _以太坊ETH价格
Gitcoin _数字货币市值
XRP _比特币行情
Bubblemaps _加密货币行情
Uniswap _比特币
Litecoin _BTC行情
XRP _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Worldcoin _加密货币行情
LayerZero _BTC行情
Avalanche _比特币行情