24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $31.41万 | $410.65万 | -0.13% |
| 114 |
REZRenzo
|
$0.004161 | $0.004605 | $0.004075 | $149.79万 | $474.74万 | -0.69% |
| 216 |
ARArweave
|
$3.134 | $3.19 | $3.06 | $61.13万 | $2.05亿 | -0.98% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0822 | $42.83万 | $1,806.47万 | -0.60% |
| 472 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.42% |
| 641 |
AMATBAMATB
|
$393.61 | $394.55 | $391.58 | $2.16万 | — | 0.17% |
| 289 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.97万 | $508.38万 | -1.31% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 445 |
THETATHETA
|
$0.1566 | $0.16 | $0.1542 | $19.59万 | $1.57亿 | -1.39% |
| 112 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $151.05万 | $16.30亿 | 0.63% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 223 |
SANDThe Sandbox
|
$0.04615 | $0.04714 | $0.04572 | $57.88万 | $1.24亿 | -0.20% |
| 402 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.61万 | $7.69亿 | -0.83% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 183 |
SKYSky
|
$0.06748 | $0.07014 | $0.0671 | $73.96万 | $15.88亿 | -1.03% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$201.79 | $203.49 | $195.80 | $533.05万 | $23.95亿 | 0.18% |
相关站点
共 40 个
MSTRB _币种排行
CRCLB _以太坊ETH价格
Midnight _加密货币行情
Power Ledger _币种排行
SuperVerse _数字货币市值
Aave _比特币行情
Bitcoin _币种排行
SOXLB _数字货币市值
COTI _以太坊ETH价格
SOXLB _加密货币行情
Bitcoin _以太坊ETH价格
USD1 _比特币行情
RWUSD _数字货币市值
Cardano _数字货币市值
Aptos _以太坊ETH价格
Kite _BTC行情
Zcash _加密货币行情
Plasma _比特币行情
Stellar _币种排行
EUR _比特币行情
Chainlink _以太坊ETH价格
Avalanche _比特币行情
Aster _数字货币市值
THORChain _币种排行
Midnight _数字货币市值
Injective _数字货币市值
Sophon _币种排行
Pepe _BTC行情
Hemi _币种排行
Initia _BTC行情
BIO Protocol _比特币行情
Solv Protocol _币种排行
SOXLB _比特币行情
CRCLB _BTC行情
MARSCOIN _比特币
Chainlink _比特币行情
Worldcoin _BTC行情
BNB _BTC行情
Aave _BTC行情
Plume _比特币行情