24H 最高$0.001173
24H 最低$0.001104
今日开盘$0.001171
24H 成交量$23.77万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
LUMIALumia
|
$0.0797 | $0.0814 | $0.0771 | $35.46万 | $410.65万 | 1.27% |
| 206 |
REZRenzo
|
$0.003883 | $0.004173 | $0.003863 | $73.10万 | $474.74万 | -6.12% |
| 102 |
ARArweave
|
$3.115 | $3.23 | $3.05 | $221.08万 | $2.05亿 | -0.54% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0812 | $47.62万 | $1,806.47万 | -1.31% |
| 560 |
MAGICMAGIC
|
$0.0798 | $0.0816 | $0.0784 | $13.71万 | $2,501.60万 | -1.97% |
| 650 |
AMATBAMATB
|
$390.83 | $400.37 | $390.10 | $6.30万 | — | -0.75% |
| 361 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.295 | $35.19万 | $508.38万 | -1.95% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 645 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $6.76万 | — | 4.99% |
| 449 |
THETATHETA
|
$0.1518 | $0.1581 | $0.1512 | $25.11万 | $1.57亿 | -3.68% |
| 68 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $409.76万 | $16.30亿 | -0.32% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 196 |
SANDThe Sandbox
|
$0.04518 | $0.04687 | $0.04512 | $76.98万 | $1.24亿 | -2.78% |
| 450 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $24.82万 | $7.69亿 | -1.12% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.18万 | — | -6.61% |
| 277 |
SKYSky
|
$0.06588 | $0.0682 | $0.06566 | $48.78万 | $15.88亿 | -3.19% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$200.25 | $205.54 | $195.80 | $725.95万 | $23.95亿 | 0.92% |
相关站点
共 40 个
LITEB _数字货币市值
SOXLB _比特币行情
Ripple USD _BTC行情
Near Protocol _数字货币市值
Litecoin _比特币行情
SOXLB _比特币
Gitcoin _BTC行情
Ripple USD _数字货币市值
Bitcoin _以太坊ETH价格
Bitcoin _币种排行
First Digital _BTC行情
Artificial _比特币行情
Huma Finance _比特币行情
RWUSD _比特币行情
Hedera _以太坊ETH价格
Polkadot _比特币
Origin _比特币
THORChain _加密货币行情
Stellar _加密货币行情
LayerZero _加密货币行情
XRP _BTC行情
Solana _比特币
Avalanche _币种排行
Arbitrum _以太坊ETH价格
QQQB _数字货币市值
Aptos _币种排行
XRP _比特币
Pudgy Penguins _币种排行
Bitcoin _以太坊ETH价格
KORUB _数字货币市值
Litecoin _BTC行情
First Digital _加密货币行情
USD1 _数字货币市值
Cardano _比特币行情
Bubblemaps _以太坊ETH价格
BNB _数字货币市值
Hedera _BTC行情
BNCB _数字货币市值
Hedera _数字货币市值
Solana _加密货币行情