24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1154.14
24H 成交量$688.32万
流通市值—
24H 涨跌额($9.84)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $31.86万 | $410.65万 | 0.52% |
| 115 |
REZRenzo
|
$0.00415 | $0.004605 | $0.004075 | $148.14万 | $474.74万 | -2.67% |
| 215 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $61.39万 | $2.05亿 | -1.80% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0828 | $0.0855 | $0.0823 | $43.27万 | $1,806.47万 | -0.96% |
| 474 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.98万 | $2,501.60万 | -2.42% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 292 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.14万 | $508.38万 | -1.31% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | 0.06% |
| 443 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $19.23万 | $1.57亿 | -2.38% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.62万 | $16.30亿 | -0.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 220 |
SANDThe Sandbox
|
$0.04602 | $0.04714 | $0.04574 | $58.25万 | $1.24亿 | -0.37% |
| 398 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $106.30 | $24.58万 | $7.69亿 | -2.11% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,471.03 | — | 0.00% |
| 184 |
SKYSky
|
$0.06735 | $0.07014 | $0.06712 | $74.51万 | $15.88亿 | -0.24% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$201.78 | $203.49 | $195.80 | $499.53万 | $23.95亿 | 0.19% |
相关站点
共 40 个
Hyperliquid _加密货币行情
ZAMA _比特币行情
COTI _以太坊ETH价格
NVDAB _比特币
Holo _以太坊ETH价格
GOOGLB _以太坊ETH价格
Hemi _以太坊ETH价格
ZAMA _以太坊ETH价格
USD1 _BTC行情
Gravity _比特币行情
Kite _币种排行
Eigenlayer _以太坊ETH价格
Filecoin _比特币
Arbitrum _比特币
XRP _以太坊ETH价格
Filecoin _以太坊ETH价格
ZAMA _数字货币市值
Hemi _以太坊ETH价格
XRP _BTC行情
Nillion _币种排行
BEAMX _币种排行
Avalanche _比特币行情
Uniswap _比特币行情
Hyperliquid _BTC行情
Reserve Rights _比特币行情
Reserve Rights _比特币
BNB _数字货币市值
Hemi _以太坊ETH价格
Mitosis _比特币行情
NVDAB _比特币
First Digital _BTC行情
Power Ledger _币种排行
Internet _比特币
Stellar _BTC行情
Solana _比特币行情
Hemi _加密货币行情
Aptos _比特币行情
RWUSD _比特币
Solv Protocol _加密货币行情
CRCLB _币种排行