24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000502
24H 成交量$17.59万
流通市值$2,083.49万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $28.99万 | $410.65万 | 1.80% |
| 119 |
REZRenzo
|
$0.00411 | $0.004605 | $0.004075 | $147.45万 | $474.74万 | -1.39% |
| 212 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $62.56万 | $2.05亿 | -2.15% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.40万 | $1,806.47万 | -0.24% |
| 522 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.38万 | $2,501.60万 | -2.77% |
| 648 |
AMATBAMATB
|
$398.16 | $398.75 | $391.58 | $2.61万 | — | 1.20% |
| 295 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.97万 | $508.38万 | 1.33% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 670 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 445 |
THETATHETA
|
$0.1568 | $0.16 | $0.1542 | $20.31万 | $1.57亿 | -1.14% |
| 120 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $142.73万 | $16.30亿 | 0.11% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 221 |
SANDThe Sandbox
|
$0.04626 | $0.04714 | $0.04572 | $58.66万 | $1.24亿 | 0.20% |
| 417 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.23万 | $7.69亿 | -0.46% |
| 684 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,386.09 | — | 1.22% |
| 184 |
SKYSky
|
$0.06779 | $0.07014 | $0.0671 | $75.49万 | $15.88亿 | -0.66% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$200.02 | $203.49 | $195.80 | $580.25万 | $23.95亿 | -0.28% |
相关站点
共 40 个
NVDAB _数字货币市值
Injective _BTC行情
Stellar _数字货币市值
Sei _数字货币市值
Sei _比特币行情
Hemi _比特币行情
BitTensor _BTC行情
SNDKB _比特币行情
Dogecoin _以太坊ETH价格
USDC _币种排行
Bitcoin Cash _币种排行
Nillion _比特币
CRCLB _数字货币市值
Starknet _比特币行情
PAX Gold _比特币
USDC _BTC行情
Injective _比特币行情
CRCLB _加密货币行情
Near Protocol _BTC行情
Stacks _比特币行情
Bitcoin Cash _数字货币市值
Worldcoin _加密货币行情
Stellar _比特币
Lisk _比特币
Pump.fun _以太坊ETH价格
MUB _数字货币市值
Worldcoin _以太坊ETH价格
Hashflow _数字货币市值
MARSCOIN _以太坊ETH价格
Reserve Rights _BTC行情
Hashflow _比特币行情
Artificial _BTC行情
Morpho _BTC行情
RWUSD _以太坊ETH价格
Solv Protocol _加密货币行情
XRP _BTC行情
Gravity _比特币行情
牛来 _比特币
Prometeus _数字货币市值
Power Ledger _加密货币行情