24H 最高$0.01801
24H 最低$0.01748
今日开盘$0.01777
24H 成交量$9.63万
流通市值$340.35万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
LUMIALumia
|
$0.0767 | $0.079 | $0.0764 | $36.31万 | $408.29万 | -0.26% |
| 266 |
REZRenzo
|
$0.003756 | $0.003861 | $0.00366 | $52.92万 | $436.23万 | 0.59% |
| 134 |
ARArweave
|
$3.243 | $3.32 | $3.19 | $132.84万 | $2.17亿 | 0.56% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 104 |
OPENOpenLedger
|
$0.094 | $0.0971 | $0.0901 | $219.03万 | $2,044.45万 | 2.73% |
| 365 |
MAGICMAGIC
|
$0.0819 | $0.0858 | $0.0808 | $32.99万 | $2,507.68万 | -3.53% |
| 472 |
AMATBAMATB
|
$396.8 | $405.19 | $370.66 | $18.86万 | — | 6.73% |
| 476 |
ALPINEALPINE Fan Token
|
$0.28 | $0.287 | $0.278 | $18.66万 | $473.17万 | -1.41% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 539 |
PDDBPDDB
|
$78.97 | $79.72 | $78.21 | $14.49万 | — | -0.52% |
| 447 |
THETATHETA
|
$0.1409 | $0.1442 | $0.1385 | $21.81万 | $1.43亿 | 0.79% |
| 79 |
DOTPolkadot
|
$0.854 | $0.872 | $0.825 | $299.84万 | $14.82亿 | 1.91% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 205 |
SANDThe Sandbox
|
$0.0425 | $0.04343 | $0.04208 | $77.84万 | $1.15亿 | -1.53% |
| 229 |
BNSOLBinance Staked SOL
|
$96.8 | $97.80 | $93.70 | $65.89万 | $6.98亿 | 1.79% |
| 611 |
FLNCBFLNCB
|
$5.14 | $5.29 | $4.90 | $9.56万 | — | 4.90% |
| 169 |
SKYSky
|
$0.05909 | $0.06127 | $0.05889 | $93.72万 | $14.04亿 | -2.88% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 62 |
QNTQuant
|
$179.05 | $184.15 | $175.75 | $609.66万 | $21.88亿 | -1.84% |