24H 最高$0.05226
24H 最低$0.05008
今日开盘$0.05195
24H 成交量$7.79万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $27.74万 | $410.65万 | -1.64% |
| 147 |
REZRenzo
|
$0.004 | $0.004392 | $0.003974 | $109.01万 | $474.74万 | -8.88% |
| 104 |
ARArweave
|
$3.132 | $3.23 | $3.05 | $181.58万 | $2.05亿 | -1.20% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 335 |
OPENOpenLedger
|
$0.0825 | $0.0852 | $0.0817 | $35.11万 | $1,806.47万 | -3.06% |
| 515 |
MAGICMAGIC
|
$0.0794 | $0.0826 | $0.0784 | $14.86万 | $2,501.60万 | -3.41% |
| 665 |
AMATBAMATB
|
$397.41 | $400.37 | $391.58 | $2.10万 | — | 0.74% |
| 284 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.297 | $43.04万 | $508.38万 | -1.97% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 688 |
PDDBPDDB
|
$79.59 | $79.90 | $78.61 | $9,528.35 | — | 0.99% |
| 436 |
THETATHETA
|
$0.1533 | $0.1594 | $0.1521 | $22.10万 | $1.57亿 | -3.77% |
| 92 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $231.96万 | $16.30亿 | 0.11% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 223 |
SANDThe Sandbox
|
$0.04563 | $0.04687 | $0.04528 | $59.51万 | $1.24亿 | -2.21% |
| 428 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $22.98万 | $7.69亿 | -0.92% |
| 672 |
FLNCBFLNCB
|
$5.81 | $5.83 | $5.71 | $1.62万 | — | 1.04% |
| 172 |
SKYSky
|
$0.06673 | $0.07014 | $0.06628 | $86.07万 | $15.88亿 | -2.68% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$198.13 | $203.86 | $195.80 | $619.87万 | $23.95亿 | -1.67% |
相关站点
共 40 个
Bubblemaps _比特币
Celestia _数字货币市值
Midnight _以太坊ETH价格
Celo _比特币
Midnight _数字货币市值
Quant _以太坊ETH价格
LayerZero _比特币
Pump.fun _BTC行情
Polkadot _币种排行
Sei _以太坊ETH价格
Arbitrum _加密货币行情
Gram _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _BTC行情
NFPrompt _BTC行情
Gitcoin _以太坊ETH价格
Worldcoin _数字货币市值
Gram _数字货币市值
Initia _BTC行情
OFFICIAL TRUMP _BTC行情
Sei _加密货币行情
Stacks _币种排行
ZAMA _比特币行情
USDC _以太坊ETH价格
Holo _数字货币市值
Hedera _数字货币市值
OFFICIAL TRUMP _比特币
Pendle _以太坊ETH价格
Gitcoin _数字货币市值
Origin _币种排行
NVDAB _加密货币行情
Initia _比特币
Artificial _加密货币行情
NVDAB _数字货币市值
Pendle _比特币
Pepe _数字货币市值
Bubblemaps _BTC行情
Hyperliquid _数字货币市值
KORUB _数字货币市值
MUB _币种排行