24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03997
24H 成交量$53.82万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $31.15万 | $410.65万 | 1.01% |
| 134 |
REZRenzo
|
$0.004084 | $0.00447 | $0.004069 | $125.12万 | $474.74万 | -8.43% |
| 212 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $64.06万 | $2.05亿 | -2.05% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $40.05万 | $1,806.47万 | -0.83% |
| 519 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.89万 | $2,501.60万 | -3.37% |
| 656 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.38万 | — | 1.47% |
| 281 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $41.80万 | $508.38万 | -0.66% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 679 |
PDDBPDDB
|
$79.74 | $79.76 | $78.61 | $1.12万 | — | 1.28% |
| 429 |
THETATHETA
|
$0.1555 | $0.16 | $0.1542 | $22.29万 | $1.57亿 | -2.45% |
| 119 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $151.26万 | $16.30亿 | 0.84% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 220 |
SANDThe Sandbox
|
$0.04622 | $0.04714 | $0.04572 | $60.03万 | $1.24亿 | -0.75% |
| 395 |
BNSOLBinance Staked SOL
|
$107.9 | $109.00 | $105.90 | $26.55万 | $7.69亿 | -0.55% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.33万 | — | 0.87% |
| 182 |
SKYSky
|
$0.06769 | $0.07014 | $0.0671 | $78.26万 | $15.88亿 | -0.75% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$198.98 | $203.86 | $195.80 | $610.77万 | $23.95亿 | -0.11% |
相关站点
共 40 个
USDC _BTC行情
Ondo _以太坊ETH价格
Aptos _加密货币行情
Vanar Chain _数字货币市值
Chainlink _数字货币市值
Aptos _BTC行情
RWUSD _比特币行情
TQQQB _BTC行情
Starknet _以太坊ETH价格
Ripple USD _BTC行情
Avalanche _以太坊ETH价格
Ethena _比特币行情
USD1 _币种排行
Arbitrum _加密货币行情
Uniswap _数字货币市值
Tether Gold _数字货币市值
EUR _以太坊ETH价格
Internet _BTC行情
Ethereum _数字货币市值
Hashflow _币种排行
XRP _币种排行
SuperVerse _BTC行情
BitTensor _比特币
牛来 _币种排行
Bitcoin Cash _比特币行情
THORChain _币种排行
Prometeus _加密货币行情
Sophon _以太坊ETH价格
Pump.fun _币种排行
MARSCOIN _数字货币市值
Vanar Chain _以太坊ETH价格
Filecoin _比特币
Bitcoin _数字货币市值
Cosmos _比特币行情
THORChain _数字货币市值
Aerodrome _比特币
Uniswap _以太坊ETH价格
Cosmos _加密货币行情
Starknet _BTC行情
Stellar _比特币行情