24H 最高$1.50
24H 最低$1.45
今日开盘$1.468
24H 成交量$3.88万
流通市值$3,121.62万
24H 涨跌额($0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.35万 | $410.65万 | -0.38% |
| 117 |
REZRenzo
|
$0.004153 | $0.004605 | $0.004075 | $149.58万 | $474.74万 | -0.41% |
| 216 |
ARArweave
|
$3.112 | $3.19 | $3.06 | $61.41万 | $2.05亿 | -1.36% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.86万 | $1,806.47万 | -1.07% |
| 488 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.77% |
| 642 |
AMATBAMATB
|
$394.58 | $395.07 | $391.58 | $2.04万 | — | 0.35% |
| 294 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.41万 | $508.38万 | -1.64% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | 0.00% |
| 439 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $20.16万 | $1.57亿 | -1.45% |
| 113 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.43万 | $16.30亿 | 0.53% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 221 |
SANDThe Sandbox
|
$0.04607 | $0.04714 | $0.04572 | $58.99万 | $1.24亿 | -0.11% |
| 402 |
BNSOLBinance Staked SOL
|
$107.1 | $108.90 | $105.90 | $24.42万 | $7.69亿 | -1.11% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,683.74 | — | 0.70% |
| 186 |
SKYSky
|
$0.06736 | $0.07014 | $0.0671 | $74.30万 | $15.88亿 | -1.20% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$201.92 | $203.49 | $195.80 | $539.94万 | $23.95亿 | 0.82% |
相关站点
共 40 个
Holo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MSTRB _加密货币行情
EUR _加密货币行情
Internet _加密货币行情
Celo _比特币
Pepe _比特币
Hashflow _加密货币行情
Vanar Chain _BTC行情
LayerZero _BTC行情
MSTRB _币种排行
Injective _比特币行情
DODO _以太坊ETH价格
Aster _币种排行
Pump.fun _比特币
First Digital _以太坊ETH价格
Sei _比特币行情
Starknet _BTC行情
Tether Gold _比特币
SuperVerse _比特币
TONToken _以太坊ETH价格
CRCLB _比特币行情
Artificial _比特币行情
Caldera _BTC行情
Origin _比特币行情
Quant _BTC行情
Quant _以太坊ETH价格
Uniswap _数字货币市值
Prometeus _BTC行情
Worldcoin _以太坊ETH价格
Near Protocol _加密货币行情
Initia _以太坊ETH价格
Solv Protocol _BTC行情
LayerZero _以太坊ETH价格
Arbitrum _币种排行
Aave _币种排行
XRP _数字货币市值
Litecoin _比特币行情
MSTRB _比特币行情
PancakeSwap _加密货币行情