24H 最高$0.004262
24H 最低$0.004043
今日开盘$0.004235
24H 成交量$613.14万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.90万 | $410.65万 | 1.27% |
| 206 |
REZRenzo
|
$0.003877 | $0.004173 | $0.003863 | $72.75万 | $474.74万 | -6.42% |
| 102 |
ARArweave
|
$3.109 | $3.23 | $3.05 | $220.13万 | $2.05亿 | -0.61% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0812 | $47.62万 | $1,806.47万 | -1.67% |
| 561 |
MAGICMAGIC
|
$0.0795 | $0.0816 | $0.0784 | $13.66万 | $2,501.60万 | -2.45% |
| 650 |
AMATBAMATB
|
$390.65 | $400.37 | $390.10 | $6.33万 | — | -0.78% |
| 365 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $34.59万 | $508.38万 | -2.90% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 645 |
PDDBPDDB
|
$82.87 | $83.22 | $78.75 | $6.78万 | — | 5.05% |
| 450 |
THETATHETA
|
$0.1516 | $0.1581 | $0.1512 | $25.08万 | $1.57亿 | -3.81% |
| 67 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $418.75万 | $16.30亿 | -0.63% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 197 |
SANDThe Sandbox
|
$0.0451 | $0.04687 | $0.04507 | $76.88万 | $1.24亿 | -2.80% |
| 291 |
BNSOLBinance Staked SOL
|
$106.2 | $109.00 | $105.20 | $46.54万 | $7.69亿 | -1.21% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.22万 | — | -6.61% |
| 277 |
SKYSky
|
$0.06589 | $0.0682 | $0.06566 | $48.76万 | $15.88亿 | -3.09% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$199.98 | $205.54 | $195.80 | $727.09万 | $23.95亿 | 0.81% |
相关站点
共 40 个
BNB _加密货币行情
MUB _币种排行
Chainlink _比特币
Cardano _加密货币行情
OFFICIAL TRUMP _BTC行情
CRCLB _比特币行情
KORUB _数字货币市值
MegaETH _币种排行
Worldcoin _币种排行
INTCB _加密货币行情
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MSTRB _加密货币行情
Hashflow _数字货币市值
Celo _币种排行
Official _币种排行
Injective _比特币行情
Ethereum _BTC行情
Internet _以太坊ETH价格
SNXXB _加密货币行情
Origin _BTC行情
Stellar _以太坊ETH价格
First Digital _BTC行情
USDC _加密货币行情
XRP _比特币
Pump.fun _比特币行情
Solana _数字货币市值
Celestia _比特币
Chainlink _BTC行情
USDC _比特币行情
SOXLB _数字货币市值
Origin _BTC行情
Pendle _数字货币市值
Ripple USD _数字货币市值
LITEB _比特币行情
INTCB _比特币行情
SOXLB _以太坊ETH价格
Bubblemaps _BTC行情
MUB _比特币