24H 最高$0.073
24H 最低$0.0563
今日开盘$0.0583
24H 成交量$313.87万
流通市值$3,115.60万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $32.27万 | $410.65万 | 0.26% |
| 115 |
REZRenzo
|
$0.004146 | $0.004605 | $0.004075 | $148.33万 | $474.74万 | -2.49% |
| 215 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $61.39万 | $2.05亿 | -1.83% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 272 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $42.69万 | $1,806.47万 | -0.96% |
| 474 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.91万 | $2,501.60万 | -2.66% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 288 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.93万 | $508.38万 | -1.31% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | 0.06% |
| 440 |
THETATHETA
|
$0.1563 | $0.1604 | $0.1542 | $19.53万 | $1.57亿 | -2.56% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.33万 | $16.30亿 | -0.32% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 220 |
SANDThe Sandbox
|
$0.04609 | $0.04714 | $0.04574 | $58.23万 | $1.24亿 | -0.58% |
| 401 |
BNSOLBinance Staked SOL
|
$107.3 | $109.20 | $106.30 | $24.36万 | $7.69亿 | -1.65% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,469.87 | — | -0.17% |
| 184 |
SKYSky
|
$0.06742 | $0.07014 | $0.06712 | $74.39万 | $15.88亿 | -0.36% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$201.13 | $203.49 | $195.80 | $494.39万 | $23.95亿 | -0.31% |
相关站点
共 40 个
EUR _数字货币市值
Initia _加密货币行情
Hashflow _比特币
Vanar Chain _加密货币行情
Plume _比特币
Power Ledger _比特币
Lisk _比特币行情
Starknet _BTC行情
EUR _比特币
Filecoin _以太坊ETH价格
Dash _比特币行情
Nillion _比特币
Tether Gold _比特币行情
USD1 _数字货币市值
Gram _数字货币市值
COTI _比特币行情
Internet _数字货币市值
CoW Protocol _比特币行情
Injective _币种排行
Ripple USD _比特币行情
United Stables _BTC行情
Ondo _数字货币市值
Pepe _比特币行情
Ethereum _以太坊ETH价格
Solana _币种排行
Holo _比特币
United Stables _以太坊ETH价格
Artificial _数字货币市值
BitTensor _加密货币行情
Ripple USD _以太坊ETH价格
Pump.fun _加密货币行情
BIO Protocol _加密货币行情
SuperVerse _数字货币市值
Prometeus _BTC行情
Kite _比特币
United Stables _加密货币行情
Celo _数字货币市值
First Digital _数字货币市值
Gitcoin _加密货币行情
NVDAB _加密货币行情