24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
LUMIALumia
|
$0.0807 | $0.0807 | $0.0771 | $30.53万 | $410.65万 | 3.59% |
| 117 |
REZRenzo
|
$0.004107 | $0.004605 | $0.004069 | $151.83万 | $474.74万 | -1.37% |
| 214 |
ARArweave
|
$3.14 | $3.19 | $3.06 | $63.24万 | $2.05亿 | -0.85% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0847 | $0.0855 | $0.082 | $45.16万 | $1,806.47万 | 0.47% |
| 534 |
MAGICMAGIC
|
$0.0809 | $0.0837 | $0.0801 | $12.59万 | $2,501.60万 | -3.00% |
| 648 |
AMATBAMATB
|
$399.72 | $399.80 | $391.58 | $2.93万 | — | 1.50% |
| 289 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $39.81万 | $508.38万 | 0.99% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 671 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.42万 | — | 1.01% |
| 428 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.45万 | $1.57亿 | -1.32% |
| 121 |
DOTPolkadot
|
$0.964 | $0.966 | $0.939 | $147.84万 | $16.30亿 | 1.15% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 220 |
SANDThe Sandbox
|
$0.0468 | $0.04714 | $0.04572 | $60.79万 | $1.24亿 | 0.34% |
| 415 |
BNSOLBinance Staked SOL
|
$108.6 | $109.00 | $105.90 | $24.08万 | $7.69亿 | 0.00% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $8,254.56 | — | 1.05% |
| 185 |
SKYSky
|
$0.06802 | $0.07014 | $0.0671 | $76.70万 | $15.88亿 | -0.34% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$203.75 | $203.79 | $195.80 | $592.50万 | $23.95亿 | 1.49% |
相关站点
共 40 个
Quant _加密货币行情
SNDKB _比特币行情
Plume _比特币
Official _加密货币行情
GOOGLB _加密货币行情
Ripple USD _加密货币行情
Ondo _比特币行情
United Stables _比特币行情
Avalanche _币种排行
Bitcoin Cash _以太坊ETH价格
Hemi _以太坊ETH价格
GOOGLB _比特币行情
Dogecoin _币种排行
Aster _币种排行
Cardano _加密货币行情
Ondo _币种排行
THORChain _数字货币市值
NVDAB _比特币
COTI _以太坊ETH价格
Plume _币种排行
Celo _以太坊ETH价格
Hashflow _以太坊ETH价格
EUR _数字货币市值
Bubblemaps _BTC行情
DODO _比特币
Worldcoin _比特币行情
Holo _数字货币市值
SOXLB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MSTRB _BTC行情
SuperVerse _数字货币市值
THORChain _比特币行情
United Stables _币种排行
Ethena _以太坊ETH价格
TQQQB _比特币
GOOGLB _BTC行情
BitTensor _BTC行情
USD1 _比特币
牛来 _以太坊ETH价格
XRP _比特币