24H 最高$0.01541
24H 最低$0.01457
今日开盘$0.0153
24H 成交量$127.22万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $29.69万 | $410.65万 | 0.38% |
| 180 |
REZRenzo
|
$0.004013 | $0.004191 | $0.003946 | $80.91万 | $474.74万 | -3.07% |
| 102 |
ARArweave
|
$3.172 | $3.23 | $3.05 | $215.22万 | $2.05亿 | 0.70% |
| 399 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0836 | $0.0851 | $0.0812 | $44.38万 | $1,806.47万 | -1.65% |
| 539 |
MAGICMAGIC
|
$0.0801 | $0.0824 | $0.0784 | $14.28万 | $2,501.60万 | -2.67% |
| 657 |
AMATBAMATB
|
$399.14 | $400.37 | $391.58 | $3.52万 | — | 1.43% |
| 314 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $38.55万 | $508.38万 | -1.32% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 690 |
PDDBPDDB
|
$80.25 | $80.34 | $78.75 | $1.12万 | — | 1.81% |
| 439 |
THETATHETA
|
$0.1536 | $0.1588 | $0.1512 | $23.90万 | $1.57亿 | -2.97% |
| 65 |
DOTPolkadot
|
$0.947 | $0.966 | $0.933 | $387.94万 | $16.30亿 | -0.21% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 222 |
SANDThe Sandbox
|
$0.04602 | $0.04687 | $0.04527 | $63.44万 | $1.24亿 | -1.27% |
| 442 |
BNSOLBinance Staked SOL
|
$107.7 | $109.00 | $105.90 | $23.48万 | $7.69亿 | 0.00% |
| 505 |
FLNCBFLNCB
|
$5.92 | $5.96 | $4.98 | $17.43万 | — | 2.96% |
| 229 |
SKYSky
|
$0.06712 | $0.06938 | $0.06579 | $59.66万 | $15.88亿 | -2.00% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$203.5 | $203.86 | $195.80 | $613.37万 | $23.95亿 | 1.70% |
相关站点
共 40 个
Caldera _加密货币行情
Gitcoin _币种排行
Arbitrum _比特币行情
BFUSD _比特币
Stellar _BTC行情
EUR _比特币
INTCB _比特币
Polkadot _加密货币行情
BFUSD _以太坊ETH价格
Uniswap _BTC行情
OFFICIAL TRUMP _币种排行
1000CAT _加密货币行情
1000CAT _以太坊ETH价格
KORUB _加密货币行情
USD1 _比特币
Pudgy Penguins _数字货币市值
SOXLB _加密货币行情
USD1 _比特币行情
LayerZero _数字货币市值
TONToken _以太坊ETH价格
TRON _币种排行
Sui _加密货币行情
Filecoin _比特币
BFUSD _加密货币行情
Filecoin _币种排行
Filecoin _币种排行
TONToken _比特币
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
Worldcoin _币种排行
Ethereum _加密货币行情
CRCLB _币种排行
CRWVB _数字货币市值
Near Protocol _BTC行情
Aerodrome _加密货币行情
KORUB _比特币行情
Ripple USD _比特币
Stellar _加密货币行情
Avalanche _加密货币行情
Chainlink _数字货币市值