24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LUMIALumia
|
$0.0772 | $0.0805 | $0.0771 | $31.40万 | $410.65万 | -0.13% |
| 115 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $148.76万 | $474.74万 | -1.95% |
| 216 |
ARArweave
|
$3.107 | $3.19 | $3.06 | $59.94万 | $2.05亿 | -1.77% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.0822 | $43.05万 | $1,806.47万 | -1.20% |
| 474 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.03万 | $2,501.60万 | -2.31% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.13万 | — | -0.12% |
| 292 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.36万 | $508.38万 | -2.60% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 443 |
THETATHETA
|
$0.1553 | $0.16 | $0.1542 | $19.27万 | $1.57亿 | -2.08% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.61万 | $16.30亿 | 0.00% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 219 |
SANDThe Sandbox
|
$0.04583 | $0.04714 | $0.04572 | $58.89万 | $1.24亿 | -0.74% |
| 400 |
BNSOLBinance Staked SOL
|
$106.4 | $108.90 | $105.90 | $24.54万 | $7.69亿 | -1.75% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,471.77 | — | 0.00% |
| 182 |
SKYSky
|
$0.0671 | $0.07014 | $0.0671 | $74.99万 | $15.88亿 | -0.81% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$199.72 | $203.49 | $195.80 | $511.21万 | $23.95亿 | 0.03% |
相关站点
共 40 个
Ethena _数字货币市值
Internet _比特币
Cosmos _以太坊ETH价格
CRCLB _币种排行
Prometeus _以太坊ETH价格
Tether Gold _币种排行
Zcash _BTC行情
Cardano _加密货币行情
Caldera _币种排行
USD1 _比特币行情
Pepe _数字货币市值
First Digital _币种排行
Caldera _比特币行情
Dogecoin _币种排行
EUR _以太坊ETH价格
Gravity _BTC行情
Gravity _数字货币市值
Hyperliquid _数字货币市值
Pepe _BTC行情
Arbitrum _加密货币行情
Ripple USD _BTC行情
Gram _BTC行情
Starknet _币种排行
Filecoin _比特币行情
PAX Gold _比特币行情
EUR _比特币
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin _币种排行
Gram _比特币行情
Sophon _加密货币行情
Cosmos _数字货币市值
Starknet _比特币
Power Ledger _比特币
INTWB _加密货币行情
Hemi _比特币行情
Nillion _比特币
Pudgy Penguins _比特币行情
Uniswap _比特币
Prometeus _加密货币行情