24H 最高$0.001175
24H 最低$0.0011
今日开盘$0.00116
24H 成交量$55.17万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
LUMIALumia
|
$0.0791 | $0.0814 | $0.0771 | $35.86万 | $410.65万 | 0.76% |
| 207 |
REZRenzo
|
$0.003873 | $0.004173 | $0.003863 | $72.59万 | $474.74万 | -6.36% |
| 104 |
ARArweave
|
$3.11 | $3.23 | $3.05 | $220.69万 | $2.05亿 | -0.51% |
| 424 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 284 |
OPENOpenLedger
|
$0.0822 | $0.0851 | $0.0812 | $47.77万 | $1,806.47万 | -1.91% |
| 565 |
MAGICMAGIC
|
$0.0794 | $0.0815 | $0.0784 | $13.63万 | $2,501.60万 | -2.58% |
| 650 |
AMATBAMATB
|
$391.1 | $400.37 | $390.10 | $6.41万 | — | -0.66% |
| 372 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $33.78万 | $508.38万 | -2.61% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 632 |
PDDBPDDB
|
$83.1 | $83.22 | $78.75 | $8.53万 | — | 5.34% |
| 446 |
THETATHETA
|
$0.151 | $0.1581 | $0.151 | $25.15万 | $1.57亿 | -3.94% |
| 68 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $420.99万 | $16.30亿 | -1.05% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 198 |
SANDThe Sandbox
|
$0.04495 | $0.04687 | $0.04489 | $76.96万 | $1.24亿 | -2.98% |
| 285 |
BNSOLBinance Staked SOL
|
$106 | $109.00 | $105.20 | $47.72万 | $7.69亿 | -1.49% |
| 288 |
FLNCBFLNCB
|
$5.41 | $6.18 | $4.98 | $47.29万 | — | -5.59% |
| 279 |
SKYSky
|
$0.06605 | $0.0682 | $0.06566 | $49.01万 | $15.88亿 | -2.75% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$199.43 | $205.54 | $195.80 | $732.24万 | $23.95亿 | 0.32% |
相关站点
共 40 个
Official _比特币行情
Bitcoin _以太坊ETH价格
Gitcoin _数字货币市值
TRON _数字货币市值
Pepe _BTC行情
OFFICIAL TRUMP _比特币
Stellar _币种排行
BNB _比特币行情
OFFICIAL TRUMP _BTC行情
LayerZero _以太坊ETH价格
CRCLB _数字货币市值
Holo _BTC行情
BFUSD _以太坊ETH价格
BNCB _以太坊ETH价格
TRON _以太坊ETH价格
Quant _比特币行情
AMDB _比特币行情
Filecoin _BTC行情
USDC _币种排行
QQQB _币种排行
1000CAT _币种排行
Celo _比特币行情
Aave _BTC行情
BNB _比特币行情
Gitcoin _以太坊ETH价格
Uniswap _比特币行情
NVDAB _币种排行
MUB _比特币
Ondo _以太坊ETH价格
MARSCOIN _比特币
Holo _数字货币市值
Arbitrum _BTC行情
Solana _数字货币市值
First Digital _比特币
AMDB _BTC行情
Litecoin _比特币
Hedera _比特币
Mitosis _加密货币行情
BFUSD _数字货币市值
Pudgy Penguins _比特币