24H 最高$0.000434
24H 最低$0.000415
今日开盘$0.00043
24H 成交量$27.06万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LUMIALumia
|
$0.0816 | $0.0821 | $0.0776 | $59.38万 | $412.64万 | 3.03% |
| 221 |
REZRenzo
|
$0.003857 | $0.004138 | $0.00385 | $71.58万 | $442.65万 | -6.70% |
| 107 |
ARArweave
|
$3.035 | $3.23 | $3.01 | $230.71万 | $2.02亿 | -2.51% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 300 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $47.17万 | $1,748.53万 | -2.02% |
| 547 |
MAGICMAGIC
|
$0.0773 | $0.0811 | $0.077 | $16.68万 | $2,423.93万 | -4.45% |
| 604 |
AMATBAMATB
|
$383.08 | $400.37 | $373.73 | $11.81万 | — | -3.56% |
| 444 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $26.37万 | $498.82万 | -2.62% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.00 | $13.47万 | — | 4.66% |
| 389 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1484 | $33.54万 | $1.51亿 | -5.04% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $442.58万 | $16.07亿 | -0.85% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 201 |
SANDThe Sandbox
|
$0.04395 | $0.04687 | $0.04387 | $80.14万 | $1.19亿 | -4.99% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -2.87% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.15% |
| 167 |
SKYSky
|
$0.06426 | $0.0682 | $0.06358 | $101.21万 | $15.33亿 | -4.97% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$193.65 | $205.54 | $192.29 | $801.34万 | $23.82亿 | -3.28% |
相关站点
共 40 个
USD1 _以太坊ETH价格
TQQQB _比特币行情
Aster _数字货币市值
Ethena USDe _比特币行情
Celo _币种排行
OFFICIAL TRUMP _比特币
TONToken _比特币
MRVLB _BTC行情
LITEB _数字货币市值
Initia _加密货币行情
Origin _比特币
KORUB _比特币行情
Chainlink _比特币
Ripple USD _BTC行情
MegaETH _BTC行情
LayerZero _币种排行
RWUSD _数字货币市值
Artificial _数字货币市值
Quant _比特币行情
XRP _以太坊ETH价格
Filecoin _比特币行情
Lisk _数字货币市值
USD1 _比特币行情
Pepe _比特币行情
BEAMX _比特币行情
KORUB _加密货币行情
TONToken _以太坊ETH价格
BNB _比特币
BEAMX _数字货币市值
KORUB _数字货币市值
SOXLB _币种排行
Litecoin _比特币
Pudgy Penguins _数字货币市值
Gram _加密货币行情
Aerodrome _比特币
XRP _以太坊ETH价格
Cardano _加密货币行情
Hyperliquid _BTC行情
Hedera _比特币行情
SNXXB _币种排行