24H 最高$359.33
24H 最低$353.24
今日开盘$354.46
24H 成交量$3,751.45
流通市值—
24H 涨跌额($4.34)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
LUMIALumia
|
$0.0782 | $0.0811 | $0.0771 | $28.43万 | $410.65万 | -1.51% |
| 149 |
REZRenzo
|
$0.003967 | $0.004327 | $0.003946 | $107.97万 | $474.74万 | -7.53% |
| 102 |
ARArweave
|
$3.129 | $3.23 | $3.05 | $206.49万 | $2.05亿 | -0.95% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 352 |
OPENOpenLedger
|
$0.082 | $0.0852 | $0.0813 | $33.31万 | $1,806.47万 | -2.96% |
| 520 |
MAGICMAGIC
|
$0.0797 | $0.0826 | $0.0784 | $15.27万 | $2,501.60万 | -3.16% |
| 663 |
AMATBAMATB
|
$396.49 | $400.37 | $391.58 | $2.44万 | — | 0.65% |
| 288 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.296 | $41.82万 | $508.38万 | -1.66% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 690 |
PDDBPDDB
|
$79.68 | $79.90 | $78.61 | $9,581.63 | — | 1.13% |
| 429 |
THETATHETA
|
$0.1523 | $0.1591 | $0.1516 | $23.45万 | $1.57亿 | -4.21% |
| 74 |
DOTPolkadot
|
$0.946 | $0.966 | $0.939 | $314.59万 | $16.30亿 | -0.63% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 226 |
SANDThe Sandbox
|
$0.04554 | $0.04687 | $0.04528 | $59.01万 | $1.24亿 | -2.13% |
| 421 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $24.45万 | $7.69亿 | -1.20% |
| 675 |
FLNCBFLNCB
|
$5.84 | $5.86 | $5.71 | $1.64万 | — | 1.92% |
| 241 |
SKYSky
|
$0.06663 | $0.06938 | $0.06628 | $55.42万 | $15.88亿 | -3.52% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$200.08 | $203.86 | $195.80 | $592.32万 | $23.95亿 | 0.37% |
相关站点
共 40 个
Sei _BTC行情
Stellar _BTC行情
MARSCOIN _币种排行
TRON _加密货币行情
RWUSD _加密货币行情
Chainlink _币种排行
Aerodrome _比特币
USD1 _比特币
Litecoin _以太坊ETH价格
DRAMB _比特币
USDC _BTC行情
Dogecoin _币种排行
THORChain _币种排行
Ethena USDe _比特币
Litecoin _数字货币市值
Internet _比特币行情
MARSCOIN _比特币
Injective _比特币
ZAMA _数字货币市值
Filecoin _比特币行情
Worldcoin _币种排行
First Digital _比特币
Uniswap _比特币
Litecoin _比特币
QQQB _比特币
Worldcoin _BTC行情
USDC _比特币
Aave _数字货币市值
Ethena _比特币行情
Ondo _比特币行情
Chainlink _比特币
Gravity _比特币行情
Sophon _比特币行情
Bitcoin _比特币行情
Celo _币种排行
Bitcoin _加密货币行情
MSTRB _比特币行情
Holo _比特币
CRCLB _币种排行
THORChain _币种排行