24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$17.65万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $32.36万 | $410.65万 | 0.39% |
| 115 |
REZRenzo
|
$0.004152 | $0.004605 | $0.004075 | $148.22万 | $474.74万 | -2.05% |
| 216 |
ARArweave
|
$3.119 | $3.19 | $3.06 | $61.27万 | $2.05亿 | -1.52% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $43.00万 | $1,806.47万 | -0.96% |
| 477 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $15.92万 | $2,501.60万 | -2.65% |
| 638 |
AMATBAMATB
|
$393.71 | $394.55 | $392.00 | $2.14万 | — | 0.28% |
| 287 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $40.04万 | $508.38万 | -1.31% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | 0.03% |
| 440 |
THETATHETA
|
$0.1561 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.50% |
| 111 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $152.34万 | $16.30亿 | 0.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 220 |
SANDThe Sandbox
|
$0.04619 | $0.04714 | $0.04574 | $58.33万 | $1.24亿 | -0.07% |
| 401 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $106.30 | $24.45万 | $7.69亿 | -1.47% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,464.66 | — | 0.00% |
| 185 |
SKYSky
|
$0.06741 | $0.07014 | $0.06712 | $74.44万 | $15.88亿 | -0.28% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$201.61 | $203.49 | $195.80 | $496.60万 | $23.95亿 | 0.62% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Morpho _币种排行
Official _比特币
THORChain _比特币行情
SNDKB _加密货币行情
Cosmos _数字货币市值
Ondo _加密货币行情
Pudgy Penguins _数字货币市值
TONToken _以太坊ETH价格
Nillion _加密货币行情
Avalanche _比特币
Avalanche _BTC行情
RWUSD _以太坊ETH价格
LayerZero _BTC行情
BitTensor _比特币行情
ZAMA _币种排行
Sui _比特币
Cosmos _加密货币行情
RWUSD _币种排行
PancakeSwap _比特币
Kite _币种排行
Celestia _币种排行
Pudgy Penguins _加密货币行情
Plasma _数字货币市值
Kite _币种排行
Hyperliquid _以太坊ETH价格
SuperVerse _数字货币市值
Prometeus _BTC行情
Mitosis _BTC行情
BEAMX _比特币行情
Pepe _加密货币行情
Internet _币种排行
Solv Protocol _以太坊ETH价格
BitTensor _比特币
First Digital _比特币行情
Aave _比特币
Vanar Chain _币种排行
Solana _加密货币行情
TONToken _币种排行
TRON _以太坊ETH价格