24H 最高$56.22
24H 最低$54.31
今日开盘$55.64
24H 成交量$708.75万
流通市值$42.05亿
24H 涨跌额(-$1.15)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
LUMIALumia
|
$0.0791 | $0.0814 | $0.0771 | $35.86万 | $410.65万 | 0.76% |
| 207 |
REZRenzo
|
$0.003873 | $0.004173 | $0.003863 | $72.59万 | $474.74万 | -6.36% |
| 104 |
ARArweave
|
$3.11 | $3.23 | $3.05 | $220.69万 | $2.05亿 | -0.51% |
| 424 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 284 |
OPENOpenLedger
|
$0.0822 | $0.0851 | $0.0812 | $47.77万 | $1,806.47万 | -1.91% |
| 565 |
MAGICMAGIC
|
$0.0794 | $0.0815 | $0.0784 | $13.63万 | $2,501.60万 | -2.58% |
| 650 |
AMATBAMATB
|
$391.1 | $400.37 | $390.10 | $6.41万 | — | -0.66% |
| 372 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $33.78万 | $508.38万 | -2.61% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 632 |
PDDBPDDB
|
$83.1 | $83.22 | $78.75 | $8.53万 | — | 5.34% |
| 446 |
THETATHETA
|
$0.151 | $0.1581 | $0.151 | $25.15万 | $1.57亿 | -3.94% |
| 68 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $420.99万 | $16.30亿 | -1.05% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 198 |
SANDThe Sandbox
|
$0.04495 | $0.04687 | $0.04489 | $76.96万 | $1.24亿 | -2.98% |
| 285 |
BNSOLBinance Staked SOL
|
$106 | $109.00 | $105.20 | $47.72万 | $7.69亿 | -1.49% |
| 288 |
FLNCBFLNCB
|
$5.41 | $6.18 | $4.98 | $47.29万 | — | -5.59% |
| 279 |
SKYSky
|
$0.06605 | $0.0682 | $0.06566 | $49.01万 | $15.88亿 | -2.75% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$199.43 | $205.54 | $195.80 | $732.24万 | $23.95亿 | 0.32% |
相关站点
共 40 个
Polkadot _比特币行情
BitTensor _比特币
KORUB _数字货币市值
Pump.fun _币种排行
Holo _BTC行情
Origin _加密货币行情
Aerodrome _比特币行情
TSLAB _以太坊ETH价格
Dogecoin _币种排行
Initia _加密货币行情
Sophon _比特币行情
Injective _比特币行情
PAX Gold _币种排行
Hashflow _加密货币行情
Chainlink _以太坊ETH价格
RWUSD _比特币
Official _BTC行情
Pendle _比特币
TRON _币种排行
Zcash _比特币行情
Dogecoin _BTC行情
SOXLB _数字货币市值
Litecoin _比特币行情
LayerZero _以太坊ETH价格
THORChain _数字货币市值
Ondo _BTC行情
BNB _以太坊ETH价格
NFPrompt _加密货币行情
CRCLB _BTC行情
TQQQB _BTC行情
THORChain _加密货币行情
THORChain _加密货币行情
Lisk _比特币
Caldera _加密货币行情
TSLAB _BTC行情
SOXLB _以太坊ETH价格
Haedal _BTC行情
Bitcoin Cash _比特币
Near Protocol _以太坊ETH价格
Polkadot _BTC行情