24H 最高$0.14005
24H 最低$0.13662
今日开盘$0.13668
24H 成交量$129.79万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $26.96万 | $410.65万 | -1.13% |
| 158 |
REZRenzo
|
$0.003996 | $0.004327 | $0.003946 | $99.53万 | $474.74万 | -3.99% |
| 101 |
ARArweave
|
$3.144 | $3.23 | $3.05 | $209.25万 | $2.05亿 | -0.19% |
| 393 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 310 |
OPENOpenLedger
|
$0.0819 | $0.0852 | $0.0812 | $38.33万 | $1,806.47万 | -2.85% |
| 529 |
MAGICMAGIC
|
$0.0792 | $0.0825 | $0.0784 | $14.44万 | $2,501.60万 | -3.77% |
| 664 |
AMATBAMATB
|
$397.15 | $400.37 | $391.58 | $2.58万 | — | 0.90% |
| 293 |
ALPINEALPINE Fan Token
|
$0.295 | $0.31 | $0.295 | $41.65万 | $508.38万 | -1.99% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 689 |
PDDBPDDB
|
$79.82 | $79.90 | $78.61 | $9,718.22 | — | 1.27% |
| 424 |
THETATHETA
|
$0.1522 | $0.1591 | $0.1516 | $24.22万 | $1.57亿 | -3.79% |
| 65 |
DOTPolkadot
|
$0.939 | $0.966 | $0.933 | $380.25万 | $16.30亿 | -1.16% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 223 |
SANDThe Sandbox
|
$0.0455 | $0.04687 | $0.04528 | $61.22万 | $1.24亿 | -2.15% |
| 418 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $25.25万 | $7.69亿 | -1.20% |
| 674 |
FLNCBFLNCB
|
$5.86 | $5.86 | $5.71 | $1.84万 | — | 1.91% |
| 241 |
SKYSky
|
$0.0665 | $0.06938 | $0.06621 | $55.77万 | $15.88亿 | -3.94% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$199.5 | $203.86 | $195.80 | $592.16万 | $23.95亿 | -0.69% |
相关站点
共 40 个
Hashflow _比特币行情
MUB _加密货币行情
Avalanche _以太坊ETH价格
Stacks _数字货币市值
Ondo _币种排行
QQQB _比特币行情
Artificial _币种排行
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
DRAMB _比特币
THORChain _加密货币行情
THORChain _比特币行情
RWUSD _BTC行情
Ethereum _币种排行
Aptos _数字货币市值
RedStone _加密货币行情
Arbitrum _比特币行情
Hyperliquid _币种排行
PancakeSwap _数字货币市值
Hashflow _BTC行情
Injective _比特币
THORChain _比特币
Polkadot _币种排行
牛来 _加密货币行情
TONToken _加密货币行情
Litecoin _币种排行
PancakeSwap _数字货币市值
Pepe _比特币
Initia _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _加密货币行情
Ethena _加密货币行情
Stacks _比特币行情
PAX Gold _数字货币市值
Caldera _币种排行
Hyperliquid _以太坊ETH价格
Solana _比特币行情
USD1 _加密货币行情
Stacks _数字货币市值
Celestia _加密货币行情