24H 最高$7.63
24H 最低$7.23
今日开盘$7.24
24H 成交量$170.88万
流通市值—
24H 涨跌额($0.27)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.71万 | $410.65万 | -1.02% |
| 83 |
REZRenzo
|
$0.004094 | $0.0049 | $0.004075 | $212.71万 | $474.74万 | -10.32% |
| 211 |
ARArweave
|
$3.107 | $3.20 | $3.10 | $64.41万 | $2.05亿 | -2.79% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 260 |
OPENOpenLedger
|
$0.0837 | $0.0865 | $0.0831 | $48.40万 | $1,806.47万 | -3.01% |
| 485 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.17万 | $2,501.60万 | -2.65% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 283 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.39万 | $508.38万 | -0.33% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 452 |
THETATHETA
|
$0.1561 | $0.1608 | $0.1558 | $18.48万 | $1.57亿 | -2.86% |
| 107 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $155.08万 | $16.30亿 | 0.00% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 204 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04589 | $67.44万 | $1.24亿 | -1.46% |
| 394 |
BNSOLBinance Staked SOL
|
$107.2 | $109.30 | $107.00 | $25.53万 | $7.69亿 | -1.92% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,651.49 | — | -0.18% |
| 191 |
SKYSky
|
$0.06749 | $0.07014 | $0.06706 | $73.90万 | $15.88亿 | -0.19% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$198.59 | $208.67 | $197.41 | $555.05万 | $23.95亿 | -4.12% |
相关站点
共 40 个
Chainlink _BTC行情
MARSCOIN _比特币
Initia _以太坊ETH价格
Morpho _比特币
OFFICIAL TRUMP _比特币
Celestia _BTC行情
Origin _BTC行情
Aave _加密货币行情
Ethereum _以太坊ETH价格
MSTRB _BTC行情
Caldera _加密货币行情
Sophon _加密货币行情
Pepe _币种排行
THORChain _数字货币市值
BIO Protocol _数字货币市值
ZAMA _加密货币行情
Aptos _币种排行
Cosmos _比特币
Uniswap _以太坊ETH价格
Artificial _比特币行情
XRP _以太坊ETH价格
SuperVerse _BTC行情
Hedera _数字货币市值
Pump.fun _BTC行情
Hyperliquid _BTC行情
Starknet _比特币行情
Initia _加密货币行情
Avalanche _BTC行情
CRCLB _比特币
Renzo _比特币行情
Sui _币种排行
BNB _加密货币行情
Kite _数字货币市值
Plasma _加密货币行情
SOXLB _比特币
Eigenlayer _以太坊ETH价格
Lisk _加密货币行情
Aerodrome _币种排行
Reserve Rights _比特币行情
Artificial _以太坊ETH价格