24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.03
24H 成交量$15.40万
流通市值$1,286.71万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
LUMIALumia
|
$0.0789 | $0.0805 | $0.0771 | $37.44万 | $422.72万 | -1.25% |
| 69 |
REZRenzo
|
$0.004156 | $0.0049 | $0.004075 | $273.59万 | $477.05万 | -2.17% |
| 217 |
ARArweave
|
$3.131 | $3.20 | $3.12 | $64.91万 | $2.07亿 | -1.85% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0839 | $0.088 | $0.0831 | $65.06万 | $1,826.62万 | -2.33% |
| 461 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0814 | $17.38万 | $2,529.98万 | -3.44% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.14% |
| 305 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $39.56万 | $510.20万 | -0.98% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
PDDBPDDB
|
$79 | $79.00 | $78.61 | $1.28万 | — | 0.22% |
| 446 |
THETATHETA
|
$0.1572 | $0.1628 | $0.157 | $19.37万 | $1.58亿 | -3.38% |
| 108 |
DOTPolkadot
|
$0.946 | $0.96 | $0.939 | $150.95万 | $16.24亿 | -1.36% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 207 |
SANDThe Sandbox
|
$0.04647 | $0.04727 | $0.04589 | $68.48万 | $1.24亿 | -1.57% |
| 415 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $22.96万 | $7.74亿 | -1.38% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,151.75 | — | 0.35% |
| 197 |
SKYSky
|
$0.06829 | $0.07014 | $0.06706 | $73.82万 | $16.11亿 | 0.24% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$198.14 | $208.67 | $197.41 | $644.64万 | $24.05亿 | -1.38% |
相关站点
共 40 个
MARSCOIN _币种排行
Gitcoin _以太坊ETH价格
Plasma _加密货币行情
Sui _比特币行情
Morpho _加密货币行情
Solv Protocol _比特币
First Digital _比特币行情
Pepe _BTC行情
Internet _数字货币市值
MSTRB _币种排行
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Solv Protocol _加密货币行情
Internet _以太坊ETH价格
Dogecoin _以太坊ETH价格
BNB _比特币行情
Solana _比特币
BUSD _加密货币行情
EUR _比特币行情
EUR _以太坊ETH价格
Nillion _以太坊ETH价格
牛来 _币种排行
Filecoin _比特币行情
Pudgy Penguins _BTC行情
Celo _币种排行
Sophon _加密货币行情
BitTensor _币种排行
Chainlink _以太坊ETH价格
Celestia _加密货币行情
Ondo _币种排行
INTWB _数字货币市值
Pepe _BTC行情
CoW Protocol _数字货币市值
Pepe _加密货币行情
Injective _加密货币行情
Injective _比特币行情
Eigenlayer _BTC行情
Ethereum _加密货币行情
BIO Protocol _比特币行情
LayerZero _以太坊ETH价格