24H 最高$2.57
24H 最低$2.48
今日开盘$2.511
24H 成交量$230.24万
流通市值$14.04亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
LUMIALumia
|
$0.0795 | $0.0811 | $0.0771 | $29.51万 | $410.65万 | -0.50% |
| 155 |
REZRenzo
|
$0.003984 | $0.004327 | $0.003946 | $103.77万 | $474.74万 | -4.69% |
| 103 |
ARArweave
|
$3.131 | $3.23 | $3.05 | $213.16万 | $2.05亿 | -0.45% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0823 | $0.0852 | $0.0812 | $41.17万 | $1,806.47万 | -2.72% |
| 533 |
MAGICMAGIC
|
$0.0796 | $0.0825 | $0.0784 | $14.31万 | $2,501.60万 | -3.05% |
| 663 |
AMATBAMATB
|
$396.63 | $400.37 | $391.58 | $2.93万 | — | 0.62% |
| 309 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $39.24万 | $508.38万 | -1.65% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 687 |
PDDBPDDB
|
$80.12 | $80.19 | $78.61 | $1.20万 | — | 1.68% |
| 421 |
THETATHETA
|
$0.1519 | $0.1591 | $0.1512 | $25.39万 | $1.57亿 | -3.98% |
| 66 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $381.91万 | $16.30亿 | -0.95% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 225 |
SANDThe Sandbox
|
$0.04546 | $0.04687 | $0.04528 | $61.67万 | $1.24亿 | -1.69% |
| 449 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $22.26万 | $7.69亿 | -0.84% |
| 674 |
FLNCBFLNCB
|
$5.81 | $5.88 | $5.71 | $1.89万 | — | 1.04% |
| 242 |
SKYSky
|
$0.0663 | $0.06938 | $0.06611 | $55.08万 | $15.88亿 | -3.07% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
QNTQuant
|
$199.46 | $203.86 | $195.80 | $580.14万 | $23.95亿 | 0.27% |
相关站点
共 40 个
Artificial _BTC行情
Caldera _BTC行情
USD1 _BTC行情
Aptos _比特币
Pepe _BTC行情
MUB _BTC行情
Artificial _币种排行
Celo _以太坊ETH价格
Quant _比特币
BIO Protocol _加密货币行情
Origin _比特币行情
Celo _币种排行
Tether Gold _比特币行情
Ethena _比特币行情
Zcash _BTC行情
Aster _币种排行
Uniswap _以太坊ETH价格
Quant _BTC行情
Zcash _数字货币市值
Bitcoin Cash _比特币
DRAMB _币种排行
BitTensor _比特币行情
Uniswap _加密货币行情
LITEB _数字货币市值
Tether Gold _加密货币行情
Aster _数字货币市值
Uniswap _以太坊ETH价格
Internet _币种排行
Bubblemaps _数字货币市值
PAX Gold _加密货币行情
牛来 _数字货币市值
Arbitrum _以太坊ETH价格
Worldcoin _比特币
SNDKB _数字货币市值
Polkadot _加密货币行情
Stellar _币种排行
Aave _加密货币行情
Lisk _以太坊ETH价格
QQQB _加密货币行情
Pudgy Penguins _比特币行情