24H 最高$258.32
24H 最低$257.18
今日开盘$257.41
24H 成交量$5,252.38
流通市值—
24H 涨跌额($0.27)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
LUMIALumia
|
$0.0789 | $0.0805 | $0.0771 | $37.80万 | $422.72万 | -0.88% |
| 70 |
REZRenzo
|
$0.004135 | $0.0049 | $0.004075 | $274.97万 | $477.05万 | -2.73% |
| 216 |
ARArweave
|
$3.129 | $3.20 | $3.12 | $65.25万 | $2.07亿 | -1.60% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.084 | $0.0892 | $0.0831 | $75.63万 | $1,826.62万 | -5.09% |
| 460 |
MAGICMAGIC
|
$0.0816 | $0.0844 | $0.0814 | $17.73万 | $2,529.98万 | -2.97% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 307 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $39.22万 | $510.20万 | -0.33% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
PDDBPDDB
|
$78.9 | $79.00 | $78.61 | $1.28万 | — | 0.09% |
| 447 |
THETATHETA
|
$0.1572 | $0.1628 | $0.1572 | $19.26万 | $1.58亿 | -3.20% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $151.87万 | $16.24亿 | -1.15% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 209 |
SANDThe Sandbox
|
$0.04644 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -1.53% |
| 419 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $23.04万 | $7.74亿 | -1.28% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 202 |
SKYSky
|
$0.06824 | $0.07014 | $0.06706 | $72.17万 | $16.11亿 | -0.18% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$197.68 | $208.67 | $197.41 | $644.10万 | $24.05亿 | -1.87% |
相关站点
共 40 个
NVDAB _数字货币市值
Cosmos _比特币
Cardano _币种排行
ZAMA _数字货币市值
NVDAB _比特币行情
ZAMA _以太坊ETH价格
USDC _币种排行
First Digital _币种排行
Prometeus _以太坊ETH价格
Chainlink _数字货币市值
ZAMA _比特币
BNB _数字货币市值
BitTensor _BTC行情
Pump.fun _数字货币市值
XRP _比特币行情
Injective _数字货币市值
Gravity _加密货币行情
Dogecoin _数字货币市值
Ethena _币种排行
BIO Protocol _以太坊ETH价格
CRCLB _加密货币行情
Internet _以太坊ETH价格
Injective _比特币
Near Protocol _数字货币市值
Arbitrum _加密货币行情
Artificial _比特币
Pump.fun _比特币
Plasma _比特币行情
Origin _币种排行
牛来 _加密货币行情
Arbitrum _比特币行情
Panther _加密货币行情
Kite _数字货币市值
Panther _BTC行情
Bubblemaps _BTC行情
Hyperliquid _币种排行
Injective _比特币行情
USD1 _币种排行
TRON _比特币
SOXLB _加密货币行情