24H 最高$0.00529
24H 最低$0.00506
今日开盘$0.00528
24H 成交量$30.09万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LUMIALumia
|
$0.0801 | $0.0811 | $0.0771 | $30.69万 | $410.65万 | 0.50% |
| 190 |
REZRenzo
|
$0.003954 | $0.004191 | $0.003946 | $78.64万 | $474.74万 | -5.16% |
| 101 |
ARArweave
|
$3.122 | $3.23 | $3.05 | $217.41万 | $2.05亿 | -0.76% |
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0812 | $44.88万 | $1,806.47万 | -2.13% |
| 548 |
MAGICMAGIC
|
$0.0799 | $0.0819 | $0.0784 | $13.64万 | $2,501.60万 | -2.32% |
| 655 |
AMATBAMATB
|
$392.68 | $400.37 | $391.58 | $4.10万 | — | -0.23% |
| 328 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $37.07万 | $508.38万 | -1.97% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 685 |
PDDBPDDB
|
$81.52 | $81.55 | $78.75 | $1.56万 | — | 3.52% |
| 444 |
THETATHETA
|
$0.1513 | $0.1588 | $0.1512 | $23.73万 | $1.57亿 | -4.12% |
| 66 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $386.77万 | $16.30亿 | -1.26% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 202 |
SANDThe Sandbox
|
$0.04562 | $0.04687 | $0.04527 | $72.90万 | $1.24亿 | -1.77% |
| 436 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $105.90 | $24.71万 | $7.69亿 | -1.21% |
| 409 |
FLNCBFLNCB
|
$5.91 | $6.18 | $4.98 | $27.41万 | — | 3.14% |
| 230 |
SKYSky
|
$0.06639 | $0.06938 | $0.06579 | $59.95万 | $15.88亿 | -3.45% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$203.76 | $205.54 | $195.80 | $663.76万 | $23.95亿 | 2.58% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
BFUSD _加密货币行情
Ethena _加密货币行情
EUR _BTC行情
Pepe _以太坊ETH价格
USD1 _比特币
Ethena USDe _比特币行情
Chainlink _数字货币市值
牛来 _加密货币行情
INTCB _比特币行情
Zcash _比特币
Artificial _BTC行情
LITEB _以太坊ETH价格
Vanar Chain _币种排行
Holo _以太坊ETH价格
Pendle _BTC行情
First Digital _以太坊ETH价格
Pudgy Penguins _比特币
Lisk _比特币
LayerZero _BTC行情
INTCB _BTC行情
Official _加密货币行情
Lisk _以太坊ETH价格
Chainlink _比特币行情
Ripple USD _加密货币行情
Sei _以太坊ETH价格
Worldcoin _BTC行情
Hyperliquid _BTC行情
Hashflow _加密货币行情
Aerodrome _币种排行
Sui _比特币
TRON _比特币行情
SKHYB _BTC行情
Official _数字货币市值
Plasma _加密货币行情
Polkadot _比特币
RWUSD _以太坊ETH价格
Pump.fun _数字货币市值
Huma Finance _币种排行
CRWVB _BTC行情