24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001393
24H 成交量$13.44万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LUMIALumia
|
$0.0798 | $0.0805 | $0.0771 | $29.22万 | $410.65万 | 2.18% |
| 117 |
REZRenzo
|
$0.004088 | $0.004605 | $0.004075 | $149.53万 | $474.74万 | -2.08% |
| 214 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $61.85万 | $2.05亿 | -1.71% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0838 | $0.0855 | $0.082 | $44.63万 | $1,806.47万 | -0.48% |
| 526 |
MAGICMAGIC
|
$0.0806 | $0.0837 | $0.0801 | $13.05万 | $2,501.60万 | -2.77% |
| 650 |
AMATBAMATB
|
$398.25 | $398.91 | $391.58 | $2.71万 | — | 1.23% |
| 301 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.70万 | $508.38万 | 1.33% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 671 |
PDDBPDDB
|
$79.17 | $79.17 | $78.61 | $1.34万 | — | 0.51% |
| 435 |
THETATHETA
|
$0.1558 | $0.16 | $0.1542 | $21.16万 | $1.57亿 | -2.01% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $144.54万 | $16.30亿 | 0.74% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 221 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04572 | $58.30万 | $1.24亿 | 0.57% |
| 418 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.04万 | $7.69亿 | -0.37% |
| 686 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,540.71 | — | 1.22% |
| 184 |
SKYSky
|
$0.06775 | $0.07014 | $0.0671 | $76.21万 | $15.88亿 | -0.37% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$201.05 | $203.49 | $195.80 | $586.55万 | $23.95亿 | 0.02% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Artificial _币种排行
Morpho _比特币
Pepe _加密货币行情
MARSCOIN _比特币
GOOGLB _比特币
BEAMX _比特币
Vanar Chain _以太坊ETH价格
Solv Protocol _币种排行
Ondo _比特币
SuperVerse _比特币
Aster _BTC行情
XRP _比特币行情
Holo _加密货币行情
Sophon _币种排行
Hashflow _币种排行
MARSCOIN _BTC行情
PAX Gold _数字货币市值
Plume _数字货币市值
United Stables _以太坊ETH价格
SKHYB _BTC行情
OFFICIAL TRUMP _数字货币市值
Nillion _币种排行
Reserve Rights _以太坊ETH价格
Litecoin _BTC行情
Ripple USD _币种排行
Lisk _比特币行情
Pepe _数字货币市值
Plasma _加密货币行情
COTI _币种排行
Filecoin _以太坊ETH价格
RWUSD _BTC行情
Aave _以太坊ETH价格
INTCB _数字货币市值
Aerodrome _币种排行
Cardano _加密货币行情
OFFICIAL TRUMP _BTC行情
Quant _BTC行情
Uniswap _币种排行
COTI _比特币行情