24H 最高$0.01682
24H 最低$0.01618
今日开盘$0.01673
24H 成交量$13.84万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $29.08万 | $410.65万 | -0.89% |
| 137 |
REZRenzo
|
$0.004001 | $0.00447 | $0.003974 | $121.76万 | $474.74万 | -7.53% |
| 199 |
ARArweave
|
$3.062 | $3.19 | $3.05 | $71.32万 | $2.05亿 | -3.41% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 324 |
OPENOpenLedger
|
$0.082 | $0.0853 | $0.0817 | $36.58万 | $1,806.47万 | -3.87% |
| 520 |
MAGICMAGIC
|
$0.0788 | $0.0828 | $0.0786 | $14.53万 | $2,501.60万 | -4.83% |
| 667 |
AMATBAMATB
|
$398.24 | $400.37 | $391.58 | $2.05万 | — | 1.23% |
| 285 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $42.60万 | $508.38万 | -1.64% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 685 |
PDDBPDDB
|
$79.53 | $79.90 | $78.61 | $1.11万 | — | 0.84% |
| 445 |
THETATHETA
|
$0.1527 | $0.16 | $0.1526 | $20.97万 | $1.57亿 | -4.44% |
| 93 |
DOTPolkadot
|
$0.949 | $0.966 | $0.939 | $226.56万 | $16.30亿 | -0.21% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 221 |
SANDThe Sandbox
|
$0.04537 | $0.04714 | $0.04528 | $60.91万 | $1.24亿 | -3.51% |
| 407 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.27万 | $7.69亿 | -1.11% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.47万 | — | 1.39% |
| 174 |
SKYSky
|
$0.06633 | $0.07014 | $0.0663 | $84.95万 | $15.88亿 | -3.56% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$197.48 | $203.86 | $195.80 | $627.52万 | $23.95亿 | -1.39% |
相关站点
共 40 个
Aave _比特币行情
BitTensor _比特币
BNB _币种排行
OFFICIAL TRUMP _BTC行情
NFPrompt _币种排行
Filecoin _比特币行情
NVDAB _比特币行情
SKHYB _比特币行情
Nillion _以太坊ETH价格
Cardano _BTC行情
Celestia _BTC行情
牛来 _比特币行情
Cardano _币种排行
ZAMA _数字货币市值
MSTRB _加密货币行情
NVDAB _以太坊ETH价格
Hedera _BTC行情
Gram _以太坊ETH价格
Hyperliquid _加密货币行情
Solv Protocol _BTC行情
Filecoin _BTC行情
Dogecoin _BTC行情
LayerZero _比特币
Bitcoin Cash _币种排行
Ripple USD _加密货币行情
Stellar _币种排行
USD1 _BTC行情
Nillion _比特币行情
Dogecoin _比特币
Aave _比特币
QQQB _币种排行
GOOGLB _加密货币行情
Cardano _BTC行情
Filecoin _BTC行情
BitTensor _数字货币市值
United Stables _比特币
Sophon _BTC行情
Tether Gold _数字货币市值
Mitosis _加密货币行情
XRP _比特币行情