24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $31.92万 | $410.65万 | 0.13% |
| 116 |
REZRenzo
|
$0.004137 | $0.004605 | $0.004075 | $148.46万 | $474.74万 | -2.57% |
| 214 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $61.05万 | $2.05亿 | -2.24% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.0822 | $43.58万 | $1,806.47万 | -1.55% |
| 474 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $16.04万 | $2,501.60万 | -2.66% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.14万 | — | -0.04% |
| 293 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.16万 | $508.38万 | -1.97% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 441 |
THETATHETA
|
$0.155 | $0.16 | $0.1542 | $19.55万 | $1.57亿 | -2.88% |
| 110 |
DOTPolkadot
|
$0.943 | $0.959 | $0.939 | $153.73万 | $16.30亿 | -0.74% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 219 |
SANDThe Sandbox
|
$0.04585 | $0.04714 | $0.04572 | $58.58万 | $1.24亿 | -0.74% |
| 399 |
BNSOLBinance Staked SOL
|
$105.9 | $108.90 | $105.90 | $24.59万 | $7.69亿 | -2.67% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,474.24 | — | 0.00% |
| 184 |
SKYSky
|
$0.06716 | $0.07014 | $0.06712 | $74.59万 | $15.88亿 | -0.61% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$199.74 | $203.49 | $195.80 | $504.53万 | $23.95亿 | -0.68% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
BitTensor _币种排行
PAX Gold _加密货币行情
CRCLB _数字货币市值
Tether Gold _比特币
Hyperliquid _比特币
THORChain _以太坊ETH价格
United Stables _加密货币行情
Stacks _比特币行情
CoW Protocol _比特币行情
GOOGLB _数字货币市值
EUR _BTC行情
Gram _以太坊ETH价格
Nillion _BTC行情
PAX Gold _币种排行
Stacks _数字货币市值
United Stables _BTC行情
XRP _以太坊ETH价格
SNDKB _加密货币行情
SuperVerse _比特币
Plasma _以太坊ETH价格
Celestia _比特币行情
PAX Gold _币种排行
First Digital _比特币
COTI _BTC行情
Tether Gold _BTC行情
Pudgy Penguins _比特币行情
Near Protocol _比特币行情
Dash _比特币行情
Plasma _以太坊ETH价格
TONToken _以太坊ETH价格
Avalanche _数字货币市值
PancakeSwap _币种排行
Ethena _比特币
Ondo _比特币行情
Celo _以太坊ETH价格
Arbitrum _加密货币行情
Filecoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Arbitrum _数字货币市值