24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
LUMIALumia
|
$0.0803 | $0.0814 | $0.0771 | $35.64万 | $410.65万 | 1.90% |
| 199 |
REZRenzo
|
$0.003901 | $0.004181 | $0.003863 | $74.93万 | $474.74万 | -6.38% |
| 102 |
ARArweave
|
$3.111 | $3.23 | $3.05 | $221.10万 | $2.05亿 | -0.70% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 284 |
OPENOpenLedger
|
$0.0836 | $0.0851 | $0.0812 | $46.99万 | $1,806.47万 | -0.48% |
| 562 |
MAGICMAGIC
|
$0.0799 | $0.0816 | $0.0784 | $13.06万 | $2,501.60万 | -1.72% |
| 648 |
AMATBAMATB
|
$393.55 | $400.37 | $390.62 | $6.15万 | — | -0.06% |
| 357 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $35.25万 | $508.38万 | -1.31% |
| 308 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 650 |
PDDBPDDB
|
$82.8 | $83.22 | $78.75 | $6.00万 | — | 4.96% |
| 447 |
THETATHETA
|
$0.1517 | $0.1581 | $0.1512 | $25.19万 | $1.57亿 | -3.74% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $397.10万 | $16.30亿 | -1.16% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 195 |
SANDThe Sandbox
|
$0.04522 | $0.04687 | $0.0452 | $76.70万 | $1.24亿 | -2.46% |
| 442 |
BNSOLBinance Staked SOL
|
$106.1 | $109.00 | $105.50 | $25.44万 | $7.69亿 | -1.39% |
| 290 |
FLNCBFLNCB
|
$5.43 | $6.18 | $4.98 | $46.17万 | — | -5.24% |
| 269 |
SKYSky
|
$0.066 | $0.0682 | $0.06579 | $49.52万 | $15.88亿 | -3.11% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$200.7 | $205.54 | $195.80 | $710.34万 | $23.95亿 | 1.55% |
相关站点
共 40 个
Near Protocol _比特币
Pepe _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _加密货币行情
Avalanche _币种排行
Internet _以太坊ETH价格
Avalanche _比特币行情
BNB _比特币
INTCB _比特币
Pudgy Penguins _以太坊ETH价格
Hedera _数字货币市值
MARSCOIN _以太坊ETH价格
Uniswap _加密货币行情
XRP _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _比特币行情
Stellar _以太坊ETH价格
EUR _BTC行情
PAX Gold _数字货币市值
Sophon _加密货币行情
Aster _比特币行情
CRWVB _比特币
Hedera _数字货币市值
MARSCOIN _以太坊ETH价格
Bitcoin Cash _币种排行
TRON _比特币
Aster _以太坊ETH价格
Ethena USDe _数字货币市值
Polkadot _加密货币行情
Plasma _以太坊ETH价格
KORUB _币种排行
Gitcoin _以太坊ETH价格
THORChain _数字货币市值
Solana _比特币行情
BitTensor _以太坊ETH价格
MSTRB _比特币
First Digital _BTC行情
BEAMX _数字货币市值
Origin _比特币
BEAMX _比特币行情