24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $36.68万 | $410.65万 | -0.77% |
| 112 |
REZRenzo
|
$0.004101 | $0.004605 | $0.004075 | $150.54万 | $474.74万 | -3.12% |
| 216 |
ARArweave
|
$3.09 | $3.19 | $3.06 | $62.08万 | $2.05亿 | -2.22% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $46.35万 | $1,806.47万 | -0.84% |
| 481 |
MAGICMAGIC
|
$0.0802 | $0.0839 | $0.0801 | $15.74万 | $2,501.60万 | -2.67% |
| 639 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.03% |
| 262 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $46.47万 | $508.38万 | -1.32% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 439 |
THETATHETA
|
$0.1551 | $0.1605 | $0.1542 | $19.51万 | $1.57亿 | -3.12% |
| 110 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $151.86万 | $16.30亿 | -0.53% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 218 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04574 | $59.82万 | $1.24亿 | -0.20% |
| 397 |
BNSOLBinance Staked SOL
|
$106.5 | $109.20 | $106.30 | $24.93万 | $7.69亿 | -2.02% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,763.76 | — | -0.35% |
| 189 |
SKYSky
|
$0.06726 | $0.07014 | $0.06706 | $73.75万 | $15.88亿 | 0.27% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$197.99 | $203.49 | $195.80 | $507.69万 | $23.95亿 | -1.96% |
相关站点
共 40 个
Ethereum _BTC行情
Injective _数字货币市值
Solv Protocol _比特币
CRCLB _加密货币行情
Stacks _币种排行
Caldera _加密货币行情
Near Protocol _比特币行情
BUSD _币种排行
SOXLB _比特币
SuperVerse _以太坊ETH价格
COTI _数字货币市值
Plume _比特币行情
Holo _数字货币市值
LayerZero _比特币行情
Worldcoin _BTC行情
Pepe _数字货币市值
First Digital _加密货币行情
Cardano _加密货币行情
Pudgy Penguins _加密货币行情
BNB _BTC行情
Official _BTC行情
BEAMX _以太坊ETH价格
MSTRB _数字货币市值
Power Ledger _比特币行情
SNDKB _以太坊ETH价格
INTCB _BTC行情
RWUSD _数字货币市值
Ondo _币种排行
LayerZero _BTC行情
Bitcoin Cash _币种排行
Official _以太坊ETH价格
First Digital _以太坊ETH价格
United Stables _BTC行情
Internet _币种排行
Hashflow _比特币
TRON _比特币
Initia _比特币行情
Initia _比特币
Pudgy Penguins _BTC行情
Artificial _币种排行