24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $36.49万 | $422.72万 | -1.38% |
| 69 |
REZRenzo
|
$0.004139 | $0.0049 | $0.004075 | $273.17万 | $477.05万 | -2.17% |
| 215 |
ARArweave
|
$3.127 | $3.20 | $3.12 | $63.98万 | $2.07亿 | -2.01% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 239 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $55.01万 | $1,826.62万 | -2.78% |
| 467 |
MAGICMAGIC
|
$0.0813 | $0.0844 | $0.0812 | $16.40万 | $2,529.98万 | -3.56% |
| 639 |
AMATBAMATB
|
$393.79 | $394.55 | $392.59 | $2.16万 | — | 0.23% |
| 303 |
ALPINEALPINE Fan Token
|
$0.308 | $0.31 | $0.299 | $39.92万 | $510.20万 | 0.98% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 658 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.29万 | — | 0.06% |
| 445 |
THETATHETA
|
$0.1576 | $0.1624 | $0.157 | $19.17万 | $1.58亿 | -2.84% |
| 109 |
DOTPolkadot
|
$0.948 | $0.958 | $0.939 | $151.87万 | $16.24亿 | -0.94% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 206 |
SANDThe Sandbox
|
$0.04648 | $0.04727 | $0.04589 | $68.64万 | $1.24亿 | -1.44% |
| 418 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $22.50万 | $7.74亿 | -1.56% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 195 |
SKYSky
|
$0.06793 | $0.07014 | $0.06706 | $74.11万 | $16.11亿 | -0.06% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.45 | $208.67 | $197.41 | $646.23万 | $24.05亿 | -1.72% |
相关站点
共 40 个
Pudgy Penguins _比特币
Dogecoin _加密货币行情
Quant _比特币行情
MARSCOIN _以太坊ETH价格
CRCLB _加密货币行情
Cardano _数字货币市值
BitTensor _数字货币市值
Cosmos _加密货币行情
First Digital _比特币行情
OFFICIAL TRUMP _BTC行情
INTCB _币种排行
Pepe _以太坊ETH价格
THORChain _以太坊ETH价格
Origin _BTC行情
Morpho _比特币行情
Worldcoin _比特币
Tether Gold _以太坊ETH价格
Gitcoin _BTC行情
Litecoin _比特币行情
Initia _以太坊ETH价格
BFUSD _数字货币市值
CRCLB _以太坊ETH价格
Cardano _比特币
Panther _币种排行
SNDKB _比特币
ZAMA _数字货币市值
Uniswap _币种排行
LayerZero _比特币
TONToken _币种排行
Aptos _币种排行
BIO Protocol _数字货币市值
RWUSD _以太坊ETH价格
Kite _币种排行
THORChain _数字货币市值
Morpho _比特币行情
Avalanche _数字货币市值
Pepe _比特币行情
Bubblemaps _以太坊ETH价格
Litecoin _比特币
ZAMA _数字货币市值