24H 最高$50.38
24H 最低$48.05
今日开盘$49.16
24H 成交量$222.74万
流通市值—
24H 涨跌额($0.68)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
LUMIALumia
|
$0.0799 | $0.0811 | $0.0771 | $29.50万 | $410.65万 | 0.63% |
| 156 |
REZRenzo
|
$0.003997 | $0.004327 | $0.003946 | $101.76万 | $474.74万 | -4.13% |
| 100 |
ARArweave
|
$3.173 | $3.23 | $3.05 | $211.57万 | $2.05亿 | 1.28% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 298 |
OPENOpenLedger
|
$0.0826 | $0.0852 | $0.0812 | $40.86万 | $1,806.47万 | -2.13% |
| 530 |
MAGICMAGIC
|
$0.0798 | $0.0825 | $0.0784 | $14.37万 | $2,501.60万 | -2.56% |
| 662 |
AMATBAMATB
|
$398.33 | $400.37 | $391.58 | $2.92万 | — | 1.17% |
| 305 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $39.52万 | $508.38万 | -0.66% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 687 |
PDDBPDDB
|
$80.11 | $80.19 | $78.61 | $1.19万 | — | 1.73% |
| 426 |
THETATHETA
|
$0.1526 | $0.1591 | $0.1516 | $24.46万 | $1.57亿 | -3.17% |
| 66 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $379.83万 | $16.30亿 | -0.21% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 222 |
SANDThe Sandbox
|
$0.04569 | $0.04687 | $0.04528 | $62.43万 | $1.24亿 | -0.95% |
| 445 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $22.44万 | $7.69亿 | -0.09% |
| 674 |
FLNCBFLNCB
|
$5.84 | $5.88 | $5.71 | $1.89万 | — | 1.92% |
| 241 |
SKYSky
|
$0.06647 | $0.06938 | $0.06621 | $55.50万 | $15.88亿 | -2.91% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$200.55 | $203.86 | $195.80 | $581.34万 | $23.95亿 | 0.75% |
相关站点
共 40 个
INTCB _加密货币行情
Starknet _数字货币市值
Sui _以太坊ETH价格
Ripple USD _比特币
Gram _加密货币行情
Quant _以太坊ETH价格
Aave _比特币行情
Sui _加密货币行情
Tether Gold _比特币
Aerodrome _加密货币行情
牛来 _以太坊ETH价格
Chainlink _比特币行情
SOXLB _以太坊ETH价格
Injective _币种排行
Holo _币种排行
Sei _数字货币市值
Hedera _以太坊ETH价格
Caldera _加密货币行情
GOOGLB _数字货币市值
Worldcoin _数字货币市值
Cardano _币种排行
Injective _加密货币行情
CRCLB _以太坊ETH价格
Filecoin _币种排行
Ethereum _加密货币行情
Solana _比特币行情
Lisk _加密货币行情
RWUSD _加密货币行情
Polkadot _比特币行情
Celestia _比特币
Arweave _以太坊ETH价格
LayerZero _比特币
KORUB _比特币行情
Haedal _比特币
Worldcoin _BTC行情
BitTensor _比特币
Bitcoin _BTC行情
Plasma _BTC行情
Vanar Chain _数字货币市值
MARSCOIN _BTC行情