24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $30.75万 | $410.65万 | 1.27% |
| 136 |
REZRenzo
|
$0.004071 | $0.00447 | $0.004069 | $122.51万 | $474.74万 | -5.66% |
| 210 |
ARArweave
|
$3.11 | $3.19 | $3.06 | $64.39万 | $2.05亿 | -1.92% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0836 | $0.0855 | $0.082 | $39.44万 | $1,806.47万 | -0.95% |
| 523 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.0801 | $13.83万 | $2,501.60万 | -3.13% |
| 658 |
AMATBAMATB
|
$399.01 | $400.20 | $391.58 | $2.30万 | — | 1.37% |
| 281 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $41.80万 | $508.38万 | -0.66% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 679 |
PDDBPDDB
|
$79.6 | $79.76 | $78.61 | $1.13万 | — | 1.07% |
| 429 |
THETATHETA
|
$0.1556 | $0.16 | $0.1542 | $22.23万 | $1.57亿 | -2.57% |
| 121 |
DOTPolkadot
|
$0.954 | $0.966 | $0.939 | $148.97万 | $16.30亿 | 0.42% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 220 |
SANDThe Sandbox
|
$0.04616 | $0.04714 | $0.04572 | $60.15万 | $1.24亿 | -1.07% |
| 395 |
BNSOLBinance Staked SOL
|
$108 | $109.00 | $105.90 | $26.51万 | $7.69亿 | -0.46% |
| 676 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $1.37万 | — | 0.70% |
| 183 |
SKYSky
|
$0.06769 | $0.07014 | $0.0671 | $77.50万 | $15.88亿 | -0.63% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.27 | $203.86 | $195.80 | $616.46万 | $23.95亿 | -0.08% |
相关站点
共 40 个
Tether Gold _比特币
GOOGLB _比特币行情
Bitcoin Cash _加密货币行情
QQQB _比特币行情
MUB _币种排行
Bubblemaps _加密货币行情
BIO Protocol _BTC行情
MSTRB _加密货币行情
BIO Protocol _以太坊ETH价格
Sei _比特币
Sui _数字货币市值
Avalanche _比特币行情
Aptos _币种排行
Aster _比特币
Avalanche _加密货币行情
Uniswap _BTC行情
Sophon _数字货币市值
Avalanche _BTC行情
KORUB _数字货币市值
TQQQB _以太坊ETH价格
Dogecoin _加密货币行情
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
Ethereum _比特币
First Digital _以太坊ETH价格
KORUB _BTC行情
PAX Gold _加密货币行情
COTI _币种排行
Prometeus _币种排行
PAX Gold _BTC行情
TQQQB _数字货币市值
MSTRB _比特币
牛来 _以太坊ETH价格
Solv Protocol _数字货币市值
SKHYB _加密货币行情
TQQQB _比特币行情
Dash _比特币行情
Chainlink _加密货币行情
Caldera _比特币
BitTensor _BTC行情