24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
LUMIALumia
|
$0.0755 | $0.0801 | $0.0706 | $60.02万 | $401.22万 | 6.79% |
| 304 |
REZRenzo
|
$0.003895 | $0.00401 | $0.003776 | $49.22万 | $449.94万 | 1.96% |
| 134 |
ARArweave
|
$3.192 | $3.31 | $3.03 | $154.16万 | $2.12亿 | 4.31% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 215 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $76.16万 | $1,943.28万 | 0.11% |
| 388 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $34.39万 | $2,640.23万 | -0.36% |
| 582 |
AMATBAMATB
|
$373.36 | $375.63 | $319.85 | $14.74万 | — | 12.42% |
| 598 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.52万 | $481.94万 | 2.88% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 490 |
PDDBPDDB
|
$80.75 | $83.45 | $80.28 | $22.07万 | — | -2.58% |
| 412 |
THETATHETA
|
$0.1408 | $0.1456 | $0.1357 | $31.14万 | $1.43亿 | 3.30% |
| 95 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $284.83万 | $15.00亿 | -0.93% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 179 |
SANDThe Sandbox
|
$0.0421 | $0.04346 | $0.0404 | $101.68万 | $1.14亿 | 3.21% |
| 355 |
BNSOLBinance Staked SOL
|
$98.5 | $100.70 | $96.90 | $38.98万 | $7.06亿 | -0.30% |
| 661 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.77万 | — | 4.22% |
| 231 |
SKYSky
|
$0.06153 | $0.06343 | $0.06115 | $72.02万 | $14.62亿 | -1.13% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$194.32 | $203.86 | $192.64 | $1,156.42万 | $23.52亿 | -0.87% |
相关站点
共 40 个
USD.AI _币种排行
USD.AI _加密货币行情
Official _比特币行情
QQQB _BTC行情
艾达币 _BTC行情
恒星币 _比特币行情
Gram _数字货币市值
牛来 _比特币
OFFICIAL TRUMP _比特币
PAX Gold _以太坊ETH价格
Worldcoin _比特币
Pump.fun _BTC行情
JUST _数字货币市值
Hyperliquid _BTC行情
United Stables _BTC行情
Hedera _数字货币市值
Hedera _数字货币市值
Gram _加密货币行情
Uniswap _以太坊ETH价格
Tether Gold _币种排行
JUST _BTC行情
TQQQB _币种排行
USD1 _比特币行情
LayerZero _以太坊ETH价格
USD.AI _BTC行情
RWUSD _BTC行情
以太坊 _加密货币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _BTC行情
Polygon _币种排行
SNXXB _比特币
Gains Network _比特币行情
BMNRB _比特币
TONToken _加密货币行情
Arbitrum _币种排行
TQQQB _加密货币行情
Quant _加密货币行情
USDC _加密货币行情
EUR _数字货币市值
Initia _BTC行情