24H 最高$49.48
24H 最低$47.72
今日开盘$48.7
24H 成交量$192.25万
流通市值$6.33亿
24H 涨跌额(-$0.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
LUMIALumia
|
$0.0787 | $0.0805 | $0.0771 | $36.55万 | $422.72万 | -0.88% |
| 69 |
REZRenzo
|
$0.004131 | $0.0049 | $0.004075 | $273.22万 | $477.05万 | -2.36% |
| 217 |
ARArweave
|
$3.131 | $3.20 | $3.12 | $63.78万 | $2.07亿 | -1.85% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $54.73万 | $1,826.62万 | -2.67% |
| 473 |
MAGICMAGIC
|
$0.0812 | $0.0844 | $0.0812 | $16.30万 | $2,529.98万 | -3.33% |
| 639 |
AMATBAMATB
|
$393.79 | $394.55 | $392.59 | $2.15万 | — | 0.25% |
| 299 |
ALPINEALPINE Fan Token
|
$0.307 | $0.31 | $0.299 | $40.39万 | $510.20万 | 0.66% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 658 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.29万 | — | 0.06% |
| 446 |
THETATHETA
|
$0.1576 | $0.1624 | $0.157 | $19.12万 | $1.58亿 | -2.96% |
| 109 |
DOTPolkadot
|
$0.949 | $0.958 | $0.939 | $151.84万 | $16.24亿 | -0.84% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 206 |
SANDThe Sandbox
|
$0.04647 | $0.04727 | $0.04589 | $68.49万 | $1.24亿 | -1.46% |
| 404 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $23.77万 | $7.74亿 | -1.47% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 194 |
SKYSky
|
$0.06805 | $0.07014 | $0.06706 | $74.54万 | $16.11亿 | -0.15% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.6 | $208.67 | $197.41 | $644.61万 | $24.05亿 | -1.69% |
相关站点
共 40 个
Aster _比特币
XRP _加密货币行情
Near Protocol _数字货币市值
First Digital _数字货币市值
MSTRB _BTC行情
Amp _以太坊ETH价格
Aptos _以太坊ETH价格
Bitcoin _加密货币行情
Litecoin _加密货币行情
Stacks _币种排行
COTI _加密货币行情
Celo _数字货币市值
Bubblemaps _加密货币行情
Reserve Rights _比特币行情
Gravity _币种排行
Gram _加密货币行情
Morpho _加密货币行情
Artificial _币种排行
Aave _BTC行情
Eigenlayer _比特币
Initia _比特币行情
Morpho _比特币行情
INTCB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BUSD _加密货币行情
Origin _以太坊ETH价格
Stellar _BTC行情
PAX Gold _币种排行
BNB _以太坊ETH价格
SOXLB _BTC行情
BUSD _比特币
SNDKB _比特币行情
Near Protocol _加密货币行情
Chainlink _比特币行情
Gitcoin _币种排行
TRON _比特币行情
Pump.fun _比特币行情
Solv Protocol _以太坊ETH价格
Bitcoin _BTC行情
Origin _加密货币行情