24H 最高$0.02622
24H 最低$0.02234
今日开盘$0.02513
24H 成交量$85.25万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.50万 | $410.65万 | 1.01% |
| 139 |
REZRenzo
|
$0.00402 | $0.00447 | $0.004018 | $119.25万 | $474.74万 | -6.32% |
| 208 |
ARArweave
|
$3.08 | $3.19 | $3.06 | $67.96万 | $2.05亿 | -3.33% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.082 | $38.24万 | $1,806.47万 | -2.35% |
| 522 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.98万 | $2,501.60万 | -3.14% |
| 667 |
AMATBAMATB
|
$399.73 | $400.37 | $391.58 | $1.91万 | — | 1.51% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.01万 | $508.38万 | -1.63% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 682 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $1.15万 | — | 1.31% |
| 447 |
THETATHETA
|
$0.1547 | $0.16 | $0.1542 | $20.10万 | $1.57亿 | -3.31% |
| 108 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $175.88万 | $16.30亿 | 0.21% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 220 |
SANDThe Sandbox
|
$0.04576 | $0.04714 | $0.04572 | $61.84万 | $1.24亿 | -2.24% |
| 406 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $25.84万 | $7.69亿 | -1.01% |
| 678 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.40万 | — | 1.22% |
| 181 |
SKYSky
|
$0.0672 | $0.07014 | $0.06706 | $78.99万 | $15.88亿 | -1.52% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$198.69 | $203.86 | $195.80 | $613.19万 | $23.95亿 | -1.01% |
相关站点
共 40 个
SKHYB _加密货币行情
Sophon _比特币行情
Zcash _BTC行情
Holo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BIO Protocol _比特币行情
Haedal _比特币
QQQB _比特币
Artificial _BTC行情
Solana _数字货币市值
TRON _比特币行情
Mitosis _数字货币市值
Bitcoin Cash _BTC行情
XRP _比特币
Starknet _币种排行
Sei _加密货币行情
Ethena _BTC行情
Pepe _BTC行情
United Stables _以太坊ETH价格
Worldcoin _比特币行情
Sophon _比特币
Ondo _比特币行情
NVDAB _比特币
Filecoin _以太坊ETH价格
SKHYB _加密货币行情
QQQB _比特币
Cosmos _比特币
Official _以太坊ETH价格
LayerZero _比特币
Gravity _以太坊ETH价格
Prometeus _加密货币行情
ZAMA _加密货币行情
Gitcoin _比特币
Tether Gold _数字货币市值
Artificial _加密货币行情
MARSCOIN _BTC行情
Cosmos _比特币
Sophon _以太坊ETH价格
MSTRB _以太坊ETH价格
Gravity _数字货币市值