24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $29.21万 | $410.65万 | 2.83% |
| 117 |
REZRenzo
|
$0.004089 | $0.004605 | $0.004072 | $149.76万 | $474.74万 | -1.99% |
| 215 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $61.76万 | $2.05亿 | -1.74% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $45.09万 | $1,806.47万 | -0.12% |
| 528 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.93万 | $2,501.60万 | -3.12% |
| 649 |
AMATBAMATB
|
$398.64 | $398.91 | $391.58 | $2.75万 | — | 1.29% |
| 299 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.75万 | $508.38万 | 1.33% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 671 |
PDDBPDDB
|
$79.03 | $79.19 | $78.61 | $1.32万 | — | 0.34% |
| 436 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $21.24万 | $1.57亿 | -1.70% |
| 119 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $144.84万 | $16.30亿 | 0.53% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 221 |
SANDThe Sandbox
|
$0.04642 | $0.04714 | $0.04572 | $58.47万 | $1.24亿 | 0.37% |
| 421 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $23.78万 | $7.69亿 | -0.46% |
| 687 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,559.47 | — | 0.87% |
| 184 |
SKYSky
|
$0.06788 | $0.07014 | $0.0671 | $76.59万 | $15.88亿 | -0.26% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$202.02 | $203.49 | $195.80 | $583.51万 | $23.95亿 | -0.27% |
相关站点
共 40 个
Lisk _数字货币市值
Celestia _比特币行情
United Stables _比特币行情
Nillion _币种排行
QQQB _以太坊ETH价格
BEAMX _数字货币市值
Dash _币种排行
PancakeSwap _数字货币市值
Nillion _数字货币市值
OFFICIAL TRUMP _BTC行情
Pump.fun _加密货币行情
Gravity _BTC行情
Litecoin _加密货币行情
USD1 _币种排行
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
牛来 _数字货币市值
BitTensor _比特币
Pepe _币种排行
United Stables _币种排行
Chainlink _数字货币市值
Quant _比特币
Avalanche _比特币行情
XRP _以太坊ETH价格
Injective _比特币
Litecoin _币种排行
Ripple USD _BTC行情
USD1 _加密货币行情
Bitcoin _币种排行
Uniswap _比特币行情
Official _数字货币市值
Aerodrome _加密货币行情
Holo _BTC行情
Arbitrum _币种排行
INTCB _币种排行
Sui _比特币行情
Bitcoin _加密货币行情
SNDKB _币种排行
Sei _币种排行
Aster _数字货币市值