24H 最高$20.25
24H 最低$19.66
今日开盘$20.23
24H 成交量$91.28万
流通市值$1.92亿
24H 涨跌额(-$0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
LUMIALumia
|
$0.0728 | $0.0766 | $0.0722 | $30.68万 | $389.68万 | -4.21% |
| 271 |
REZRenzo
|
$0.003832 | $0.003993 | $0.003796 | $38.85万 | $447.29万 | -3.45% |
| 205 |
ARArweave
|
$3.131 | $3.22 | $3.09 | $54.53万 | $2.08亿 | -0.86% |
| 346 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 94 |
OPENOpenLedger
|
$0.0893 | $0.0925 | $0.0862 | $151.41万 | $1,904.12万 | 2.64% |
| 333 |
MAGICMAGIC
|
$0.0837 | $0.0879 | $0.0833 | $29.54万 | $2,616.59万 | -1.41% |
| 684 |
AMATBAMATB
|
$334.54 | $336.24 | $333.31 | $3,801.28 | — | 0.36% |
| 392 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.287 | $21.35万 | $487.43万 | -2.03% |
| 255 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 214 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 618 |
PDDBPDDB
|
$83.07 | $83.40 | $83.07 | $3.56万 | — | -0.17% |
| 376 |
THETATHETA
|
$0.1407 | $0.1456 | $0.14 | $22.75万 | $1.43亿 | -2.63% |
| 107 |
DOTPolkadot
|
$0.892 | $0.906 | $0.879 | $119.17万 | $15.24亿 | -0.45% |
| 300 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 243 |
SANDThe Sandbox
|
$0.04186 | $0.04288 | $0.04142 | $45.10万 | $1.13亿 | -1.88% |
| 308 |
BNSOLBinance Staked SOL
|
$102.3 | $102.40 | $100.60 | $32.80万 | $7.24亿 | 0.29% |
| 676 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,161.30 | — | 0.19% |
| 212 |
SKYSky
|
$0.06421 | $0.06468 | $0.06329 | $52.67万 | $14.95亿 | 0.53% |
| 179 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$201.09 | $203.65 | $193.34 | $550.70万 | $23.42亿 | 0.87% |
相关站点
共 40 个
Aster _币种排行
OpenLedger _比特币
USD1 _比特币行情
COTI _数字货币市值
First Digital _数字货币市值
Artificial _比特币行情
波场 _比特币
BFUSD _币种排行
应用链 _币种排行
Vanar Chain _比特币
狗币 _币种排行
TONToken _比特币行情
StraitsX USD _比特币行情
Mitosis _比特币
Injective _币种排行
JUST _比特币行情
Ether.fi _币种排行
Internet _数字货币市值
达世币 _BTC行情
Act I : The _比特币
艾达币 _以太坊ETH价格
Pump.fun _比特币
United Stables _比特币
StraitsX USD _比特币行情
Ondo _加密货币行情
StraitsX USD _比特币
艾达币 _以太坊ETH价格
Pepe _以太坊ETH价格
Wrapped _BTC行情
KORUB _比特币行情
Raydium _数字货币市值
Tether Gold _币种排行
Sui _以太坊ETH价格
JUST _币种排行
Official _比特币
Wrapped _比特币行情
Arbitrum _数字货币市值
JUST _数字货币市值
Tether Gold _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格