24H 最高$0.246
24H 最低$0.237
今日开盘$0.243
24H 成交量$18.58万
流通市值$241.52万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $53.67万 | $402.84万 | 1.45% |
| 408 |
REZRenzo
|
$0.003748 | $0.003951 | $0.003686 | $32.48万 | $433.01万 | -4.83% |
| 128 |
ARArweave
|
$3.201 | $3.33 | $3.12 | $164.58万 | $2.08亿 | -0.99% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $124.86万 | $1,952.96万 | 2.92% |
| 393 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $34.16万 | $2,594.30万 | 0.12% |
| 607 |
AMATBAMATB
|
$372.54 | $382.52 | $357.47 | $11.78万 | — | 0.49% |
| 482 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $24.00万 | $466.96万 | -2.08% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
PDDBPDDB
|
$79.63 | $81.28 | $79.14 | $29.99万 | — | -1.28% |
| 405 |
THETATHETA
|
$0.1393 | $0.1446 | $0.1368 | $32.60万 | $1.39亿 | -1.69% |
| 84 |
DOTPolkadot
|
$0.836 | $0.87 | $0.831 | $366.47万 | $14.41亿 | -3.46% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 126 |
SANDThe Sandbox
|
$0.04307 | $0.0441 | $0.04192 | $166.48万 | $1.13亿 | 1.37% |
| 77 |
BNSOLBinance Staked SOL
|
$94.7 | $99.10 | $92.40 | $421.08万 | $6.71亿 | -4.15% |
| 497 |
FLNCBFLNCB
|
$4.92 | $5.54 | $4.79 | $22.70万 | — | -8.89% |
| 178 |
SKYSky
|
$0.06086 | $0.06222 | $0.0595 | $104.77万 | $13.98亿 | -1.82% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$183.03 | $197.21 | $176.27 | $1,474.27万 | $21.53亿 | -6.58% |
相关站点
共 40 个
Near Protocol _币种排行
Caldera _加密货币行情
Ethena _以太坊ETH价格
Internet _加密货币行情
Polkadot _以太坊ETH价格
牛来 _BTC行情
Initia _币种排行
CyberConnect _BTC行情
Ethena _比特币
Internet _比特币行情
Artificial _币种排行
ONEchain _数字货币市值
KORUB _以太坊ETH价格
Polygon _比特币行情
Binance _比特币
Quant _比特币行情
Particle _比特币
狗币 _比特币行情
ONEchain _币种排行
LayerZero _以太坊ETH价格
瑞波币 _BTC行情
Arbitrum _BTC行情
恒星币 _BTC行情
Sophon _以太坊ETH价格
CyberConnect _加密货币行情
Near Protocol _比特币行情
Worldcoin _BTC行情
Uniswap _比特币行情
Gram _比特币
SOXSB _BTC行情
Particle _币种排行
Ondo _数字货币市值
BEB _以太坊ETH价格
波场 _以太坊ETH价格
狗币 _比特币
Bubblemaps _BTC行情
波场 _BTC行情
NFPrompt _比特币
Wrapped _BTC行情
Holo _数字货币市值