24H 最高$0.01445
24H 最低$0.01397
今日开盘$0.01425
24H 成交量$11.86万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
LUMIALumia
|
$0.077 | $0.079 | $0.0763 | $37.19万 | $408.29万 | 0.13% |
| 258 |
REZRenzo
|
$0.003759 | $0.003861 | $0.00366 | $54.89万 | $436.23万 | 0.21% |
| 140 |
ARArweave
|
$3.275 | $3.32 | $3.15 | $128.14万 | $2.17亿 | 2.76% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0941 | $0.0971 | $0.0901 | $224.98万 | $2,044.45万 | 3.18% |
| 360 |
MAGICMAGIC
|
$0.0815 | $0.0858 | $0.0808 | $34.79万 | $2,507.68万 | -3.89% |
| 486 |
AMATBAMATB
|
$402.61 | $405.19 | $367.60 | $18.18万 | — | 9.25% |
| 492 |
ALPINEALPINE Fan Token
|
$0.282 | $0.287 | $0.278 | $17.65万 | $473.17万 | 0.00% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 568 |
PDDBPDDB
|
$79.01 | $79.72 | $78.21 | $12.00万 | — | -0.49% |
| 441 |
THETATHETA
|
$0.1415 | $0.1442 | $0.1378 | $23.13万 | $1.43亿 | 1.80% |
| 82 |
DOTPolkadot
|
$0.863 | $0.872 | $0.825 | $314.51万 | $14.82亿 | 2.49% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 197 |
SANDThe Sandbox
|
$0.04267 | $0.04343 | $0.04211 | $80.62万 | $1.15亿 | 0.50% |
| 223 |
BNSOLBinance Staked SOL
|
$97.2 | $97.80 | $93.70 | $70.02万 | $6.98亿 | 3.74% |
| 612 |
FLNCBFLNCB
|
$5.22 | $5.29 | $4.81 | $9.56万 | — | 7.63% |
| 183 |
SKYSky
|
$0.05974 | $0.06127 | $0.05906 | $88.48万 | $14.04亿 | -0.90% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 59 |
QNTQuant
|
$178.26 | $184.15 | $175.75 | $621.79万 | $21.88亿 | -2.73% |