24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LUMIALumia
|
$0.0806 | $0.0811 | $0.0771 | $31.66万 | $410.65万 | 1.51% |
| 198 |
REZRenzo
|
$0.003941 | $0.004181 | $0.003925 | $76.17万 | $474.74万 | -5.06% |
| 102 |
ARArweave
|
$3.134 | $3.23 | $3.05 | $218.23万 | $2.05亿 | -0.45% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0812 | $45.30万 | $1,806.47万 | -2.24% |
| 552 |
MAGICMAGIC
|
$0.0797 | $0.0819 | $0.0784 | $13.72万 | $2,501.60万 | -2.57% |
| 648 |
AMATBAMATB
|
$392.61 | $400.37 | $390.62 | $5.68万 | — | -0.14% |
| 344 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $36.13万 | $508.38万 | -1.65% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
PDDBPDDB
|
$82.84 | $82.96 | $78.75 | $4.08万 | — | 5.01% |
| 442 |
THETATHETA
|
$0.1518 | $0.1585 | $0.1512 | $24.44万 | $1.57亿 | -4.17% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $390.83万 | $16.30亿 | -1.47% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 199 |
SANDThe Sandbox
|
$0.04566 | $0.04687 | $0.04527 | $75.94万 | $1.24亿 | -1.89% |
| 418 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $27.01万 | $7.69亿 | -0.65% |
| 308 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $40.40万 | — | -6.26% |
| 258 |
SKYSky
|
$0.06637 | $0.06917 | $0.06579 | $50.71万 | $15.88亿 | -3.59% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$203.09 | $205.54 | $195.80 | $676.91万 | $23.95亿 | 2.52% |
相关站点
共 40 个
Artificial _BTC行情
EUR _加密货币行情
Polkadot _BTC行情
INTCB _数字货币市值
Filecoin _比特币行情
NFPrompt _以太坊ETH价格
Sei _比特币
SOXLB _币种排行
RedStone _以太坊ETH价格
Ethena USDe _BTC行情
Solana _以太坊ETH价格
Official _比特币
Starknet _BTC行情
Lisk _比特币
Dogecoin _BTC行情
Internet _比特币行情
Chainlink _BTC行情
Ripple USD _数字货币市值
Aave _加密货币行情
RedStone _加密货币行情
Worldcoin _比特币行情
Pump.fun _币种排行
Huma Finance _BTC行情
XRP _以太坊ETH价格
QQQB _数字货币市值
MegaETH _以太坊ETH价格
RWUSD _比特币行情
Hyperliquid _比特币
Dogecoin _比特币行情
Artificial _数字货币市值
INTCB _数字货币市值
SOXLB _比特币行情
Celo _以太坊ETH价格
Worldcoin _比特币
LayerZero _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _比特币行情
Avalanche _比特币
SNDKB _加密货币行情
Litecoin _比特币