24H 最高$0.1402
24H 最低$0.1303
今日开盘$0.1386
24H 成交量$58.17万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $27.07万 | $410.65万 | -1.25% |
| 157 |
REZRenzo
|
$0.003998 | $0.004327 | $0.003946 | $99.92万 | $474.74万 | -3.99% |
| 101 |
ARArweave
|
$3.15 | $3.23 | $3.05 | $208.76万 | $2.05亿 | -0.06% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 310 |
OPENOpenLedger
|
$0.0818 | $0.0852 | $0.0812 | $38.40万 | $1,806.47万 | -3.08% |
| 523 |
MAGICMAGIC
|
$0.0791 | $0.0826 | $0.0784 | $14.83万 | $2,501.60万 | -3.89% |
| 664 |
AMATBAMATB
|
$396.97 | $400.37 | $391.58 | $2.47万 | — | 0.84% |
| 293 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.296 | $41.51万 | $508.38万 | -1.66% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 689 |
PDDBPDDB
|
$79.82 | $79.90 | $78.61 | $9,718.22 | — | 1.27% |
| 425 |
THETATHETA
|
$0.1522 | $0.1591 | $0.1516 | $24.14万 | $1.57亿 | -3.91% |
| 65 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $378.46万 | $16.30亿 | -1.37% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 229 |
SANDThe Sandbox
|
$0.04543 | $0.04687 | $0.04528 | $59.27万 | $1.24亿 | -2.45% |
| 418 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $105.90 | $25.25万 | $7.69亿 | -1.39% |
| 677 |
FLNCBFLNCB
|
$5.84 | $5.86 | $5.71 | $1.64万 | — | 1.57% |
| 242 |
SKYSky
|
$0.06641 | $0.06938 | $0.06621 | $55.77万 | $15.88亿 | -4.16% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$199.56 | $203.86 | $195.80 | $610.86万 | $23.95亿 | -0.10% |
相关站点
共 40 个
Aptos _币种排行
牛来 _比特币行情
EUR _比特币
MegaETH _以太坊ETH价格
GOOGLB _币种排行
Sei _加密货币行情
INTCB _以太坊ETH价格
Near Protocol _比特币行情
Sei _以太坊ETH价格
Sui _加密货币行情
United Stables _比特币行情
Pudgy Penguins _币种排行
PAX Gold _比特币行情
PAX Gold _比特币行情
Haedal _比特币行情
Gitcoin _加密货币行情
Polkadot _比特币行情
Celestia _比特币行情
Solana _币种排行
Dogecoin _BTC行情
LayerZero _数字货币市值
Pump.fun _比特币行情
Arbitrum _币种排行
BitTensor _加密货币行情
TRON _BTC行情
EUR _以太坊ETH价格
Vanar Chain _加密货币行情
Official _比特币
XRP _加密货币行情
Pump.fun _比特币行情
Bubblemaps _BTC行情
Ethena USDe _以太坊ETH价格
TQQQB _比特币行情
Arbitrum _BTC行情
Haedal _BTC行情
TRON _加密货币行情
Ethena USDe _币种排行
TRON _比特币
Uniswap _币种排行
GOOGLB _币种排行