24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
LUMIALumia
|
$0.0774 | $0.0805 | $0.0771 | $34.95万 | $410.65万 | -0.13% |
| 116 |
REZRenzo
|
$0.004098 | $0.004605 | $0.004075 | $147.43万 | $474.74万 | -2.29% |
| 216 |
ARArweave
|
$3.094 | $3.19 | $3.06 | $61.73万 | $2.05亿 | -2.12% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.0827 | $44.84万 | $1,806.47万 | -0.96% |
| 480 |
MAGICMAGIC
|
$0.0803 | $0.0839 | $0.0801 | $15.80万 | $2,501.60万 | -2.55% |
| 638 |
AMATBAMATB
|
$393.24 | $394.55 | $392.00 | $2.14万 | — | -0.02% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.32万 | $508.38万 | -1.97% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$78.76 | $79.09 | $78.61 | $1.30万 | — | -0.14% |
| 442 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.21万 | $1.57亿 | -2.63% |
| 111 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $152.19万 | $16.30亿 | -0.32% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 221 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04574 | $58.73万 | $1.24亿 | -0.28% |
| 399 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.69万 | $7.69亿 | -1.47% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,512.51 | — | 0.00% |
| 185 |
SKYSky
|
$0.06719 | $0.07014 | $0.06712 | $74.15万 | $15.88亿 | 0.10% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$199.55 | $203.49 | $195.80 | $506.67万 | $23.95亿 | -0.01% |
相关站点
共 40 个
Tether Gold _数字货币市值
ZAMA _比特币行情
Avalanche _币种排行
Hashflow _数字货币市值
RWUSD _比特币
BitTensor _比特币
Gram _币种排行
Cosmos _比特币行情
Sui _BTC行情
牛来 _数字货币市值
Internet _币种排行
Dash _比特币
BIO Protocol _BTC行情
Reserve Rights _加密货币行情
BNB _比特币
SuperVerse _比特币
Ethereum _比特币行情
Quant _币种排行
GOOGLB _以太坊ETH价格
Stellar _比特币
Gravity _BTC行情
DODO _加密货币行情
Pepe _币种排行
INTCB _BTC行情
Starknet _币种排行
SNDKB _加密货币行情
Stellar _比特币
Dash _加密货币行情
Uniswap _以太坊ETH价格
Sophon _BTC行情
DODO _币种排行
Hashflow _比特币
Quant _加密货币行情
Injective _数字货币市值
NVDAB _比特币行情
Filecoin _比特币行情
Hashflow _数字货币市值
NVDAB _比特币
Pump.fun _数字货币市值
United Stables _BTC行情