24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0452
24H 成交量$22.66万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LUMIALumia
|
$0.078 | $0.0805 | $0.0771 | $31.38万 | $410.65万 | 0.26% |
| 115 |
REZRenzo
|
$0.004162 | $0.004605 | $0.004075 | $149.94万 | $474.74万 | -0.76% |
| 217 |
ARArweave
|
$3.132 | $3.19 | $3.06 | $61.07万 | $2.05亿 | -0.95% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0822 | $42.85万 | $1,806.47万 | -0.60% |
| 474 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.59万 | $2,501.60万 | -2.30% |
| 642 |
AMATBAMATB
|
$394.78 | $394.78 | $391.58 | $2.04万 | — | 0.49% |
| 293 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.53万 | $508.38万 | -1.96% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 658 |
PDDBPDDB
|
$78.92 | $79.09 | $78.61 | $1.25万 | — | 0.05% |
| 440 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $19.99万 | $1.57亿 | -1.32% |
| 113 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $151.05万 | $16.30亿 | 0.74% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 223 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04572 | $57.95万 | $1.24亿 | -0.30% |
| 402 |
BNSOLBinance Staked SOL
|
$107.4 | $108.90 | $105.90 | $24.48万 | $7.69亿 | -0.74% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 184 |
SKYSky
|
$0.0677 | $0.07014 | $0.0671 | $74.08万 | $15.88亿 | -0.49% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$201.98 | $203.49 | $195.80 | $533.16万 | $23.95亿 | 0.50% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Filecoin _币种排行
EUR _数字货币市值
Internet _币种排行
Plume _BTC行情
Sei _以太坊ETH价格
Gravity _比特币
Lisk _币种排行
XRP _BTC行情
Initia _BTC行情
XRP _比特币
Plasma _BTC行情
Aptos _比特币
Solana _数字货币市值
NVDAB _数字货币市值
First Digital _以太坊ETH价格
Avalanche _加密货币行情
INTCB _BTC行情
THORChain _比特币
Holo _币种排行
Pump.fun _币种排行
TRON _比特币行情
Worldcoin _比特币
Ethena _BTC行情
SuperVerse _加密货币行情
CoW Protocol _数字货币市值
ZAMA _比特币
Plume _数字货币市值
RWUSD _加密货币行情
Hemi _加密货币行情
Avalanche _BTC行情
Vanar Chain _以太坊ETH价格
Arbitrum _比特币行情
Aerodrome _加密货币行情
Midnight _币种排行
CRCLB _BTC行情
PAX Gold _数字货币市值
Cardano _数字货币市值
BNB _比特币
COTI _以太坊ETH价格