24H 最高$9.01
24H 最低$7.81
今日开盘$7.997
24H 成交量$5,315.02万
流通市值$36.72亿
24H 涨跌额($0.67)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$894.71 +9.13%
SpaceX Tokenized bStocksSPCXB
$142.38 +5.51%
NVIDIA (bStocks Tokenized StocNVDAB
$179.64 -0.83%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.84 +29.74%
Ripple USDRLUSD
$1.0011 -0.01%
Hyperliquid
$75.15 +0.09%
Near Protocol
$3.616 -0.08%
Uniswap
$6.98 +2.17%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
LUMIALumia
|
$0.0754 | $0.0801 | $0.0706 | $60.11万 | $401.22万 | 5.90% |
| 304 |
REZRenzo
|
$0.003901 | $0.00401 | $0.003776 | $49.24万 | $449.94万 | 1.43% |
| 135 |
ARArweave
|
$3.199 | $3.31 | $3.03 | $153.33万 | $2.12亿 | 4.13% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0895 | $0.0912 | $0.0845 | $76.09万 | $1,943.28万 | 0.00% |
| 388 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $34.38万 | $2,640.23万 | -0.84% |
| 582 |
AMATBAMATB
|
$373.52 | $375.63 | $319.85 | $14.75万 | — | 12.07% |
| 599 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $13.53万 | $481.94万 | 2.87% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 489 |
PDDBPDDB
|
$80.75 | $83.45 | $80.28 | $22.16万 | — | -2.32% |
| 411 |
THETATHETA
|
$0.1408 | $0.1456 | $0.1357 | $31.27万 | $1.43亿 | 2.85% |
| 95 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $285.29万 | $15.00亿 | -1.27% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 179 |
SANDThe Sandbox
|
$0.0421 | $0.04346 | $0.0404 | $101.57万 | $1.14亿 | 2.86% |
| 355 |
BNSOLBinance Staked SOL
|
$98.5 | $100.70 | $96.90 | $38.97万 | $7.06亿 | -0.71% |
| 661 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $6.78万 | — | 3.63% |
| 230 |
SKYSky
|
$0.06154 | $0.06343 | $0.06115 | $72.27万 | $14.62亿 | -1.27% |
| 251 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$194.75 | $203.86 | $192.64 | $1,159.39万 | $23.52亿 | -1.04% |
相关站点
共 40 个
TQQQB _加密货币行情
牛来 _加密货币行情
SOXSB _币种排行
Aster _币种排行
Hedera _比特币行情
Bubblemaps _以太坊ETH价格
Avalanche _数字货币市值
SOXSB _比特币行情
USD.AI _数字货币市值
MarsCoin _比特币行情
ONEchain _数字货币市值
Near Protocol _比特币行情
莱特币 _加密货币行情
JUST _币种排行
牛来 _比特币行情
BitTensor _币种排行
Aptos _数字货币市值
比特现金 _比特币行情
Zilliqa _数字货币市值
Zilliqa _比特币行情
USDC _以太坊ETH价格
Arbitrum _数字货币市值
TONToken _数字货币市值
Holo _币种排行
狗币 _比特币
Polygon _数字货币市值
RWUSD _数字货币市值
Gram _以太坊ETH价格
Gram _以太坊ETH价格
QQQB _以太坊ETH价格
Sui _比特币
Filecoin _BTC行情
Zama _加密货币行情
Tether Gold _以太坊ETH价格
TONToken _币种排行
大零币 _数字货币市值
Injective _以太坊ETH价格
Meteora _币种排行
JUST _加密货币行情
Plasma _币种排行