24H 最高$0.005917
24H 最低$0.00574
今日开盘$0.005885
24H 成交量$5.43万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $33.79万 | $410.65万 | 0.26% |
| 116 |
REZRenzo
|
$0.004122 | $0.004605 | $0.004075 | $146.95万 | $474.74万 | -2.30% |
| 216 |
ARArweave
|
$3.11 | $3.19 | $3.06 | $61.25万 | $2.05亿 | -1.52% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 266 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $44.19万 | $1,806.47万 | -0.60% |
| 477 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.85万 | $2,501.60万 | -2.78% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | 0.07% |
| 278 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $41.68万 | $508.38万 | -2.28% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | -0.09% |
| 440 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.25% |
| 111 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.45万 | $16.30亿 | 0.32% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 218 |
SANDThe Sandbox
|
$0.04631 | $0.04714 | $0.04574 | $59.04万 | $1.24亿 | 0.20% |
| 400 |
BNSOLBinance Staked SOL
|
$107.4 | $109.20 | $106.30 | $24.62万 | $7.69亿 | -1.20% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,527.04 | — | 0.00% |
| 183 |
SKYSky
|
$0.06751 | $0.07014 | $0.06712 | $74.47万 | $15.88亿 | 0.24% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$200.87 | $203.49 | $195.80 | $491.55万 | $23.95亿 | 0.30% |
相关站点
共 40 个
Stacks _数字货币市值
Pudgy Penguins _BTC行情
Celestia _BTC行情
BEAMX _BTC行情
Quant _比特币行情
Ethena _数字货币市值
Aster _数字货币市值
USDC _BTC行情
United Stables _比特币
Gravity _数字货币市值
Stacks _数字货币市值
Arbitrum _BTC行情
Ripple USD _比特币行情
Artificial _BTC行情
Gram _比特币行情
Bitcoin _BTC行情
Lisk _以太坊ETH价格
SOXLB _数字货币市值
Initia _币种排行
Vanar Chain _比特币
Pudgy Penguins _以太坊ETH价格
United Stables _加密货币行情
Dash _比特币行情
Hyperliquid _比特币行情
Ethena _比特币行情
BEAMX _币种排行
First Digital _加密货币行情
Holo _币种排行
Caldera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
DODO _加密货币行情
Power Ledger _以太坊ETH价格
Chainlink _币种排行
Quant _BTC行情
Bubblemaps _加密货币行情
Lisk _BTC行情
Ethena _币种排行
Hedera _比特币
Aptos _数字货币市值
Bitcoin _BTC行情