24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $37.02万 | $422.72万 | -1.26% |
| 69 |
REZRenzo
|
$0.004142 | $0.0049 | $0.004075 | $272.09万 | $477.05万 | -1.05% |
| 219 |
ARArweave
|
$3.125 | $3.20 | $3.12 | $63.22万 | $2.07亿 | -1.82% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0838 | $0.0872 | $0.0831 | $53.61万 | $1,826.62万 | -2.67% |
| 474 |
MAGICMAGIC
|
$0.0814 | $0.0842 | $0.0812 | $16.13万 | $2,529.98万 | -3.21% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
| 294 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.299 | $41.39万 | $510.20万 | 0.66% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.28万 | — | 0.08% |
| 447 |
THETATHETA
|
$0.1573 | $0.1614 | $0.157 | $19.14万 | $1.58亿 | -2.54% |
| 109 |
DOTPolkadot
|
$0.951 | $0.958 | $0.939 | $151.21万 | $16.24亿 | -0.42% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 212 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04589 | $66.20万 | $1.24亿 | -1.45% |
| 395 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.42万 | $7.74亿 | -1.38% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,447.66 | — | 0.00% |
| 194 |
SKYSky
|
$0.06798 | $0.07014 | $0.06706 | $74.25万 | $16.11亿 | -0.37% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.84 | $208.67 | $197.41 | $633.87万 | $24.05亿 | -1.24% |
相关站点
共 40 个
Quant _比特币
Stellar _比特币行情
Aster _比特币行情
Avalanche _数字货币市值
Hyperliquid _比特币行情
THORChain _比特币行情
Cosmos _加密货币行情
Celestia _比特币行情
Kite _加密货币行情
Aave _比特币行情
PAX Gold _加密货币行情
Kite _BTC行情
Stacks _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币行情
Uniswap _比特币
BUSD _以太坊ETH价格
TONToken _比特币
Reserve Rights _以太坊ETH价格
EUR _比特币行情
Panther _数字货币市值
Initia _比特币
Dash _BTC行情
BEAMX _数字货币市值
INTWB _加密货币行情
CRCLB _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _BTC行情
Kite _比特币行情
Avalanche _币种排行
Ripple USD _加密货币行情
RWUSD _比特币
INTWB _以太坊ETH价格
MARSCOIN _比特币行情
Chainlink _币种排行
BUSD _比特币
EUR _币种排行
Dash _BTC行情
Aptos _比特币
THORChain _数字货币市值